Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.39	14.42	14.02	14.14	3,047,408	-0.34(-2.36%)
Mar 30, 2011	14.48	14.48	14.48	14.48	3,373,772	+0.48(+3.43%)
Mar 29, 2011	14.02	14.21	13.85	14.00	2,684,594	-0.08(-0.58%)
Mar 28, 2011	14.13	14.22	14.03	14.08	2,539,755	-0.02(-0.17%)
Mar 25, 2011	14.06	14.34	13.92	14.11	2,024,782	+0.12(+0.87%)
Mar 24, 2011	13.97	14.11	13.75	13.99	1,605,370	+0.20(+1.41%)
Mar 23, 2011	13.74	13.92	13.41	13.79	3,232,787	-0.01(-0.06%)
Mar 22, 2011	13.99	14.10	13.66	13.80	2,475,837	-0.15(-1.11%)
Mar 21, 2011	14.10	14.16	13.85	13.95	4,379,851	+0.33(+2.45%)
Mar 18, 2011	13.58	13.83	13.43	13.62	4,490,957	+0.33(+2.51%)
Mar 17, 2011	13.86	13.91	13.29	13.29	3,940,861	-0.70(-5.00%)
Mar 16, 2011	13.83	14.26	13.35	13.99	3,684,294	+0.04(+0.29%)
Mar 15, 2011	13.54	14.10	13.53	13.95	5,033,623	-0.26(-1.83%)
Mar 14, 2011	14.06	14.36	13.92	14.21	2,216,455	-0.04(-0.28%)
Mar 11, 2011	14.02	14.40	13.76	14.25	2,273,971	+0.12(+0.86%)
Mar 10, 2011	14.51	14.65	14.10	14.12	4,283,395	-0.64(-4.35%)
Mar 09, 2011	15.02	15.03	14.73	14.77	1,831,173	-0.24(-1.62%)
Mar 08, 2011	14.82	15.21	14.64	15.01	2,849,160	+0.13(+0.87%)
Mar 07, 2011	15.38	15.43	14.59	14.88	2,087,107	-0.37(-2.40%)
Mar 04, 2011	15.40	15.43	15.01	15.25	1,859,246	-0.09(-0.58%)
Mar 03, 2011	15.28	15.51	15.26	15.34	3,338,442	+0.31(+2.06%)
Mar 02, 2011	14.80	15.22	14.72	15.03	2,223,937	+0.15(+0.98%)
Mar 01, 2011	15.49	15.49	14.73	14.88	2,729,957	-0.47(-3.07%)
Feb 28, 2011	15.60	15.73	15.14	15.35	2,923,410	-0.09(-0.58%)
Feb 25, 2011	15.06	15.47	14.94	15.44	3,042,868	+0.41(+2.70%)
Feb 24, 2011	14.47	15.38	14.43	15.04	7,111,800	+0.56(+3.88%)
Feb 23, 2011	14.79	15.06	13.97	14.47	8,197,081	+0.09(+0.62%)
Feb 22, 2011	14.81	14.99	14.30	14.38	3,905,088	-0.70(-4.64%)
Feb 18, 2011	15.23	15.34	14.92	15.08	2,861,257	-0.15(-0.96%)
Feb 17, 2011	14.90	15.38	14.76	15.23	3,251,506	+0.23(+1.52%)
Feb 16, 2011	14.91	15.06	14.83	15.00	2,547,489	+0.17(+1.15%)
Feb 15, 2011	15.15	15.17	14.58	14.83	2,774,055	-0.34(-2.25%)
Feb 14, 2011	15.11	15.25	14.91	15.17	2,522,975	+0.10(+0.65%)
Feb 11, 2011	14.74	15.12	14.73	15.08	2,785,953	+0.24(+1.65%)
Feb 10, 2011	13.88	14.97	13.83	14.83	3,820,947	+0.78(+5.56%)
Feb 09, 2011	14.08	14.18	13.88	14.05	1,779,770	-0.02(-0.17%)
Feb 08, 2011	14.14	14.25	13.94	14.08	2,768,320	-0.04(-0.29%)
Feb 07, 2011	13.93	14.25	13.85	14.12	2,423,789	+0.25(+1.82%)
Feb 04, 2011	14.04	14.08	13.75	13.86	1,847,690	-0.07(-0.53%)
Feb 03, 2011	13.86	14.03	13.63	13.94	4,748,789	-0.02(-0.17%)
Feb 02, 2011	14.81	14.82	13.92	13.96	7,781,828	-0.98(-6.53%)
Feb 01, 2011	14.68	15.04	14.54	14.94	3,558,167	+0.37(+2.51%)
Jan 31, 2011	14.27	14.58	14.16	14.57	3,653,614	+0.34(+2.40%)
Jan 28, 2011	15.21	15.21	14.08	14.23	6,977,668	-1.06(-6.91%)
Jan 27, 2011	14.86	15.39	14.86	15.29	2,910,210	+0.50(+3.35%)
Jan 26, 2011	14.64	15.01	14.54	14.79	3,367,720	+0.27(+1.85%)
Jan 25, 2011	14.50	14.57	14.31	14.52	3,148,052	-0.04(-0.28%)
Jan 24, 2011	13.90	14.68	13.81	14.56	3,234,128	+0.72(+5.17%)
Jan 21, 2011	14.25	14.42	13.82	13.85	3,178,263	-0.28(-1.96%)
Jan 20, 2011	14.63	14.63	14.02	14.12	3,390,313	-0.51(-3.50%)
Jan 19, 2011	15.39	15.39	14.53	14.64	5,172,007	-0.72(-4.66%)
Jan 18, 2011	15.17	15.37	15.07	15.35	1,615,846	+0.13(+0.85%)
Jan 14, 2011	14.88	15.22	14.86	15.22	2,726,619	+0.33(+2.24%)
Jan 13, 2011	15.05	15.16	14.77	14.89	2,204,758	-0.15(-1.03%)
Jan 12, 2011	14.88	15.04	14.43	15.04	5,610,032	+0.19(+1.26%)
Jan 11, 2011	15.10	15.22	14.84	14.86	3,842,493	-0.14(-0.92%)
Jan 10, 2011	14.30	15.13	14.25	14.99	6,044,069	+0.50(+3.48%)
Jan 07, 2011	14.68	14.79	14.25	14.49	3,829,910	-0.12(-0.83%)
Jan 06, 2011	14.88	14.98	14.50	14.61	3,353,305	-0.21(-1.43%)
Jan 05, 2011	14.38	14.91	14.28	14.82	6,419,151	+0.30(+2.07%)
Jan 04, 2011	14.30	14.53	14.08	14.52	4,538,914	+0.25(+1.77%)