Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.48	14.61	14.32	14.57	69,080	+0.06(+0.39%)
Mar 30, 2011	14.45	14.60	14.39	14.52	75,145	+0.03(+0.20%)
Mar 29, 2011	14.33	14.52	14.21	14.49	55,139	+0.13(+0.92%)
Mar 28, 2011	14.36	14.61	14.26	14.36	87,958	+0.03(+0.20%)
Mar 25, 2011	14.16	14.38	14.03	14.33	95,975	+0.24(+1.67%)
Mar 24, 2011	14.04	14.16	13.86	14.09	55,585	+0.11(+0.81%)
Mar 23, 2011	13.63	14.05	13.48	13.98	52,928	+0.29(+2.14%)
Mar 22, 2011	13.90	13.91	13.67	13.69	86,985	-0.20(-1.43%)
Mar 21, 2011	13.83	14.13	13.75	13.88	114,893	-0.03(-0.20%)
Mar 18, 2011	13.55	13.96	13.35	13.91	229,081	+0.43(+3.22%)
Mar 17, 2011	13.85	13.90	13.41	13.48	113,970	-0.20(-1.45%)
Mar 16, 2011	13.64	13.76	13.49	13.68	92,098	+0.01(+0.07%)
Mar 15, 2011	13.40	13.75	13.40	13.67	181,431	-0.02(-0.14%)
Mar 14, 2011	13.54	13.92	13.54	13.69	216,301	-0.06(-0.41%)
Mar 11, 2011	13.56	13.80	13.40	13.74	228,754	+0.16(+1.18%)
Mar 10, 2011	14.27	14.38	13.36	13.58	688,797	-0.89(-6.13%)
Mar 09, 2011	14.93	15.00	14.43	14.47	163,389	-0.46(-3.10%)
Mar 08, 2011	14.54	15.04	14.35	14.93	127,637	+0.36(+2.46%)
Mar 07, 2011	14.63	14.69	14.47	14.57	156,346	-0.05(-0.32%)
Mar 04, 2011	14.63	14.63	14.32	14.62	110,225	-0.01(-0.06%)
Mar 03, 2011	14.47	14.63	14.34	14.63	106,524	+0.25(+1.71%)
Mar 02, 2011	14.15	14.48	14.14	14.38	85,917	+0.23(+1.60%)
Mar 01, 2011	14.50	14.50	14.10	14.16	61,576	-0.26(-1.83%)
Feb 28, 2011	14.56	14.57	14.24	14.42	101,992	-0.09(-0.59%)
Feb 25, 2011	14.19	14.51	14.10	14.51	61,864	+0.36(+2.54%)
Feb 24, 2011	13.94	14.28	13.87	14.15	98,782	+0.26(+1.90%)
Feb 23, 2011	14.36	14.38	13.69	13.88	179,338	-0.45(-3.16%)
Feb 22, 2011	14.72	14.73	14.32	14.34	167,293	-0.52(-3.49%)
Feb 18, 2011	15.03	15.03	14.76	14.86	87,483	-0.08(-0.51%)
Feb 17, 2011	14.73	15.00	14.65	14.93	82,431	+0.19(+1.28%)
Feb 16, 2011	14.59	14.74	14.37	14.74	139,037	+0.17(+1.17%)
Feb 15, 2011	14.35	14.72	14.17	14.57	196,193	+0.14(+0.98%)
Feb 14, 2011	13.76	14.65	13.75	14.43	265,938	+0.71(+5.16%)
Feb 11, 2011	13.30	13.75	13.23	13.72	109,009	+0.35(+2.61%)
Feb 10, 2011	13.18	13.38	13.18	13.37	64,381	+0.10(+0.78%)
Feb 09, 2011	13.28	13.35	13.20	13.27	85,540	-0.08(-0.64%)
Feb 08, 2011	13.22	13.39	13.21	13.36	95,769	+0.12(+0.93%)
Feb 07, 2011	12.87	13.26	12.70	13.23	104,118	+0.41(+3.16%)
Feb 04, 2011	12.95	12.95	12.75	12.83	144,976	-0.16(-1.24%)
Feb 03, 2011	12.96	13.08	12.61	12.99	116,387	-0.01(-0.07%)
Feb 02, 2011	12.82	13.09	12.77	13.00	139,557	+0.08(+0.66%)
Feb 01, 2011	12.62	12.92	12.49	12.91	111,473	+0.41(+3.28%)
Jan 31, 2011	12.86	12.86	12.38	12.50	134,804	-0.22(-1.74%)
Jan 28, 2011	13.05	13.10	12.65	12.72	180,657	-0.40(-3.02%)
Jan 27, 2011	13.18	13.28	12.98	13.12	90,103	-0.04(-0.29%)
Jan 26, 2011	13.14	13.25	12.92	13.16	94,605	+0.11(+0.87%)
Jan 25, 2011	13.41	13.41	12.99	13.04	131,705	-0.37(-2.74%)
Jan 24, 2011	13.36	13.49	13.28	13.41	143,545	+0.02(+0.14%)
Jan 21, 2011	13.51	13.61	13.28	13.39	160,744	-0.05(-0.35%)
Jan 20, 2011	13.59	13.79	13.42	13.44	243,309	-0.25(-1.86%)
Jan 19, 2011	13.87	13.87	13.59	13.70	277,223	-0.20(-1.46%)
Jan 18, 2011	13.71	13.92	13.56	13.90	171,016	+0.04(+0.31%)
Jan 14, 2011	13.86	13.92	13.64	13.86	209,105	+0.00(+0.00%)
Jan 13, 2011	13.25	13.91	13.13	13.86	215,025	+0.56(+4.19%)
Jan 12, 2011	13.24	13.36	13.05	13.30	221,713	+0.12(+0.93%)
Jan 11, 2011	13.21	13.30	12.97	13.18	483,191	-0.07(-0.50%)
Jan 10, 2011	13.41	13.43	13.17	13.24	127,586	-0.28(-2.09%)
Jan 07, 2011	13.64	13.64	13.10	13.53	1,423,370	-0.28(-2.05%)
Jan 06, 2011	13.67	13.91	13.50	13.81	592,821	+0.20(+1.46%)
Jan 05, 2011	13.16	13.61	13.10	13.61	217,230	+0.40(+3.00%)
Jan 04, 2011	13.27	13.29	12.76	13.21	270,663	-0.06(-0.43%)
Jan 03, 2011	13.40	13.41	13.10	13.27	166,626	+0.03(+0.21%)
Dec 31, 2010	13.41	13.53	13.18	13.24	178,192	-0.17(-1.27%)
Dec 30, 2010	13.04	13.47	13.04	13.41	146,871	+0.30(+2.30%)
Dec 29, 2010	13.34	13.49	12.97	13.11	137,309	-0.16(-1.21%)
Dec 28, 2010	13.45	13.55	12.93	13.27	284,252	-0.11(-0.85%)
Dec 27, 2010	13.05	13.83	13.05	13.38	463,531	+0.37(+2.83%)
Dec 23, 2010	12.18	13.02	12.04	13.02	712,465	+0.88(+7.23%)
Dec 22, 2010	12.11	12.25	11.92	12.14	175,187	+0.10(+0.86%)
Dec 21, 2010	12.11	12.22	11.85	12.03	276,228	-0.02(-0.16%)
Dec 20, 2010	12.03	12.27	12.00	12.05	215,789	-0.02(-0.16%)
Dec 17, 2010	12.08	12.17	11.89	12.07	349,145	-0.02(-0.16%)
Dec 16, 2010	12.24	12.36	12.03	12.09	174,799	-0.16(-1.31%)
Dec 15, 2010	12.31	12.48	12.20	12.25	182,627	-0.06(-0.46%)
Dec 14, 2010	12.55	12.55	12.01	12.31	307,725	-0.25(-1.95%)
Dec 13, 2010	12.65	12.82	12.49	12.55	204,942	-0.08(-0.60%)
Dec 10, 2010	12.80	12.87	12.36	12.63	256,312	-0.02(-0.15%)
Dec 09, 2010	12.74	12.95	12.61	12.65	215,186	+0.00(+0.00%)
Dec 08, 2010	12.86	12.90	12.55	12.65	213,795	-0.14(-1.11%)
Dec 07, 2010	13.10	13.26	12.66	12.79	351,455	-0.11(-0.88%)
Dec 06, 2010	13.18	13.56	12.70	12.90	643,757	-0.21(-1.57%)
Dec 03, 2010	11.82	13.16	11.61	13.11	1,447,501	+1.78(+15.73%)
Dec 02, 2010	11.33	11.42	11.16	11.33	354,864	+0.00(+0.00%)
Dec 01, 2010	11.48	11.83	11.28	11.33	341,443	+0.04(+0.33%)
Nov 30, 2010	11.20	11.39	11.20	11.29	702,975	-0.08(-0.67%)
Nov 29, 2010	11.24	11.44	11.07	11.36	351,114	+0.05(+0.42%)
Nov 26, 2010	11.33	11.57	11.16	11.32	117,432	-0.07(-0.58%)
Nov 24, 2010	11.12	11.38	11.38	11.38	388,054	+0.45(+4.14%)
Nov 23, 2010	10.41	10.93	10.40	10.93	369,166	+0.35(+3.30%)
Nov 22, 2010	10.19	10.67	10.19	10.58	725,104	+0.40(+3.89%)
Nov 19, 2010	10.62	11.10	10.02	10.18	2,570,485	-2.10(-17.06%)
Nov 18, 2010	12.02	12.31	11.92	12.28	287,477	+0.47(+4.00%)
Nov 17, 2010	11.75	11.88	11.60	11.81	119,045	+0.07(+0.56%)
Nov 16, 2010	11.73	11.90	11.56	11.74	242,972	-0.11(-0.96%)
Nov 15, 2010	11.76	12.09	11.60	11.86	241,506	+0.17(+1.45%)
Nov 12, 2010	12.13	12.22	11.68	11.69	194,221	-0.59(-4.77%)
Nov 11, 2010	11.86	12.29	11.86	12.27	252,744	+0.25(+2.04%)
Nov 10, 2010	12.17	12.27	11.89	12.03	262,485	-0.14(-1.16%)
Nov 09, 2010	12.32	12.40	12.07	12.17	506,525	-0.10(-0.85%)
Nov 08, 2010	12.36	12.64	12.25	12.27	679,634	-0.18(-1.44%)
Nov 05, 2010	12.68	12.81	12.39	12.45	197,367	-0.27(-2.15%)
Nov 04, 2010	12.88	12.89	12.56	12.72	170,482	+0.11(+0.90%)
Nov 03, 2010	12.82	12.90	12.43	12.61	129,233	-0.21(-1.62%)
Nov 02, 2010	12.58	13.00	12.45	12.82	294,706	+0.44(+3.58%)
Nov 01, 2010	12.74	12.77	12.35	12.37	235,271	-0.32(-2.53%)
Oct 29, 2010	12.71	12.83	12.53	12.70	241,132	-0.04(-0.30%)
Oct 28, 2010	12.84	12.84	12.44	12.73	225,061	+0.02(+0.15%)
Oct 27, 2010	12.62	12.75	12.46	12.71	181,808	+0.02(+0.15%)
Oct 25, 2010	12.59	12.81	12.41	12.70	196,716	+0.25(+2.05%)
Oct 22, 2010	12.31	12.53	12.20	12.44	386,493	+0.13(+1.07%)
Oct 21, 2010	12.45	12.55	12.14	12.31	223,685	-0.03(-0.23%)
Oct 20, 2010	12.43	12.53	12.27	12.34	151,832	+0.05(+0.38%)
Oct 19, 2010	12.66	12.80	12.13	12.29	196,398	-0.42(-3.27%)
Oct 18, 2010	12.54	12.74	12.38	12.70	121,410	+0.24(+1.89%)
Oct 15, 2010	12.87	12.87	12.34	12.47	292,326	-0.23(-1.78%)
Oct 14, 2010	12.64	12.81	12.39	12.70	184,350	+0.02(+0.15%)
Oct 13, 2010	12.63	12.73	12.46	12.68	242,192	+0.11(+0.90%)
Oct 12, 2010	12.53	12.73	12.34	12.56	263,421	-0.05(-0.37%)
Oct 11, 2010	12.85	12.87	12.55	12.61	250,530	-0.25(-1.91%)
Oct 08, 2010	13.00	13.14	12.70	12.86	163,876	-0.11(-0.87%)
Oct 07, 2010	12.78	13.08	12.61	12.97	301,703	-0.21(-1.58%)
Oct 06, 2010	13.06	13.20	12.98	13.18	130,625	+0.10(+0.79%)
Oct 05, 2010	13.01	13.19	12.81	13.07	369,709	+0.26(+2.06%)
Oct 04, 2010	13.20	13.37	12.66	12.81	190,826	-0.39(-2.93%)
Oct 01, 2010	13.19	13.38	13.14	13.20	243,586	+0.11(+0.87%)
Sep 30, 2010	13.24	13.24	12.99	13.08	179,876	-0.04(-0.29%)
Sep 29, 2010	13.12	13.26	12.88	13.12	194,010	-0.08(-0.64%)
Sep 28, 2010	13.07	13.25	12.70	13.20	282,663	+0.21(+1.60%)
Sep 27, 2010	13.09	13.13	12.88	13.00	139,433	-0.13(-1.01%)
Sep 24, 2010	12.60	13.20	12.59	13.13	177,098	+0.73(+5.86%)
Sep 23, 2010	12.53	12.72	12.23	12.40	225,118	-0.24(-1.87%)
Sep 22, 2010	12.52	12.72	12.34	12.64	185,084	+0.02(+0.15%)
Sep 21, 2010	12.50	12.64	12.25	12.62	229,327	+0.13(+1.05%)
Sep 20, 2010	12.17	12.53	11.95	12.49	263,558	+0.39(+3.21%)
Sep 17, 2010	12.23	12.45	11.86	12.10	483,743	-0.29(-2.36%)
Sep 15, 2010	12.19	12.47	12.05	12.39	164,797	+0.18(+1.47%)
Sep 14, 2010	11.90	12.24	11.90	12.21	194,733	+0.36(+3.02%)
Sep 13, 2010	11.88	11.98	11.68	11.86	242,632	+0.08(+0.64%)
Sep 10, 2010	11.70	11.85	11.64	11.78	163,613	+0.09(+0.81%)
Sep 09, 2010	12.27	12.27	11.60	11.69	230,129	-0.45(-3.73%)
Sep 08, 2010	11.61	12.15	11.61	12.14	652,260	+0.59(+5.15%)
Sep 07, 2010	11.74	11.79	11.46	11.54	273,539	-0.20(-1.69%)
Sep 03, 2010	11.74	11.88	11.42	11.74	315,888	+0.14(+1.22%)
Sep 02, 2010	11.18	11.69	11.13	11.60	376,453	+0.41(+3.62%)
Sep 01, 2010	10.95	11.29	10.86	11.19	511,138	+0.42(+3.94%)
Aug 31, 2010	10.48	10.91	10.29	10.77	541,343	+0.25(+2.33%)
Aug 30, 2010	10.91	10.91	10.52	10.52	341,220	-0.38(-3.46%)
Aug 27, 2010	10.85	10.94	10.52	10.90	348,308	+0.18(+1.67%)
Aug 26, 2010	10.93	11.12	10.67	10.72	524,250	-0.19(-1.73%)
Aug 25, 2010	10.51	10.93	10.18	10.91	701,865	+0.34(+3.21%)
Aug 24, 2010	10.58	10.67	10.39	10.57	1,408,406	-0.21(-1.93%)
Aug 23, 2010	11.49	11.49	10.69	10.78	1,476,782	-0.69(-6.01%)
Aug 20, 2010	14.10	14.10	10.63	11.47	5,479,708	-3.85(-25.14%)
Aug 19, 2010	15.92	16.40	15.14	15.32	262,638	-0.66(-4.13%)
Aug 18, 2010	15.56	16.06	15.42	15.98	202,976	+0.38(+2.42%)
Aug 17, 2010	15.57	15.70	15.25	15.60	295,650	+0.17(+1.10%)
Aug 16, 2010	15.73	15.90	15.30	15.43	1,699,178	-0.42(-2.68%)
Aug 13, 2010	16.04	16.12	15.81	15.86	125,964	-0.29(-1.81%)
Aug 12, 2010	15.90	16.34	15.90	16.15	218,894	-0.02(-0.12%)
Aug 11, 2010	16.12	16.46	16.06	16.17	246,989	-0.27(-1.66%)
Aug 10, 2010	16.74	16.97	16.39	16.44	623,275	+0.63(+4.00%)
Aug 09, 2010	15.95	16.02	15.70	15.81	92,520	+0.02(+0.12%)
Aug 06, 2010	15.79	16.05	15.30	15.79	59,443	-0.19(-1.18%)
Aug 05, 2010	16.08	16.28	15.87	15.98	102,093	-0.30(-1.86%)
Aug 04, 2010	16.82	16.95	16.24	16.28	136,370	-0.40(-2.38%)
Aug 03, 2010	17.13	17.14	16.43	16.68	163,672	-0.50(-2.91%)
Aug 02, 2010	16.20	17.43	16.15	17.18	355,739	+1.26(+7.95%)
Jul 30, 2010	15.53	16.29	15.44	15.91	77,804	+0.12(+0.78%)
Jul 29, 2010	16.23	16.35	15.61	15.79	245,772	-0.35(-2.16%)
Jul 28, 2010	16.67	16.72	15.96	16.14	168,613	-0.70(-4.15%)
Jul 27, 2010	17.42	17.65	16.74	16.84	190,659	-0.42(-2.41%)
Jul 26, 2010	16.94	17.27	16.55	17.25	132,898	+0.43(+2.58%)
Jul 23, 2010	16.38	16.85	16.04	16.82	190,576	+0.41(+2.47%)
Jul 22, 2010	16.13	16.57	16.12	16.41	294,544	+0.41(+2.53%)
Jul 21, 2010	16.34	16.40	15.64	16.01	147,262	-0.15(-0.93%)
Jul 20, 2010	15.56	16.21	15.18	16.16	74,943	+0.33(+2.09%)
Jul 19, 2010	15.83	15.94	15.57	15.83	151,322	+0.02(+0.12%)
Jul 16, 2010	16.09	16.12	15.61	15.81	380,740	-0.43(-2.67%)
Jul 15, 2010	16.56	16.64	16.02	16.24	145,240	-0.21(-1.26%)
Jul 14, 2010	16.05	16.59	15.69	16.45	149,868	+0.40(+2.47%)
Jul 13, 2010	15.57	16.18	15.50	16.06	143,858	+0.74(+4.81%)
Jul 12, 2010	15.30	15.65	14.96	15.32	89,889	-0.08(-0.55%)
Jul 09, 2010	14.71	15.55	14.63	15.40	145,271	+0.61(+4.15%)
Jul 08, 2010	14.70	15.00	14.51	14.79	121,063	+0.26(+1.82%)
Jul 07, 2010	14.09	14.56	14.04	14.53	244,623	+0.43(+3.08%)
Jul 06, 2010	15.20	15.42	14.00	14.09	205,112	-0.91(-6.04%)
Jul 02, 2010	15.39	15.42	14.69	15.00	226,693	-0.27(-1.79%)
Jul 01, 2010	15.89	15.89	15.12	15.27	231,137	-0.66(-4.12%)
Jun 30, 2010	15.40	16.07	15.14	15.93	267,837	+0.40(+2.58%)
Jun 29, 2010	16.05	16.25	15.07	15.53	409,449	-1.42(-8.36%)
Jun 25, 2010	16.58	16.95	16.07	16.94	700,538	+0.39(+2.34%)
Jun 24, 2010	17.76	17.76	16.53	16.56	244,204	-1.25(-7.00%)
Jun 23, 2010	17.08	17.97	16.78	17.80	186,049	+0.59(+3.46%)
Jun 22, 2010	18.46	18.62	17.13	17.21	350,895	-1.12(-6.13%)
Jun 21, 2010	19.35	19.35	18.19	18.33	142,914	-0.71(-3.72%)
Jun 18, 2010	18.95	19.35	18.83	19.04	124,797	+0.12(+0.65%)
Jun 17, 2010	19.19	19.19	18.59	18.92	114,028	-0.06(-0.30%)
Jun 16, 2010	19.39	19.41	18.82	18.97	157,489	-0.55(-2.80%)
Jun 15, 2010	19.82	19.82	19.44	19.52	184,696	-0.21(-1.05%)
Jun 14, 2010	19.61	19.95	19.44	19.73	235,434	+0.39(+2.00%)
Jun 11, 2010	18.88	19.59	18.72	19.34	141,778	+0.20(+1.04%)
Jun 10, 2010	19.34	19.34	18.59	19.14	277,156	+0.24(+1.25%)
Jun 09, 2010	18.20	19.23	18.19	18.91	291,012	+0.92(+5.09%)
Jun 08, 2010	19.16	19.27	17.45	17.99	297,925	-1.12(-5.88%)
Jun 07, 2010	20.30	20.66	19.09	19.11	138,691	-1.12(-5.55%)
Jun 04, 2010	20.15	20.53	20.02	20.24	205,365	-0.67(-3.21%)
Jun 03, 2010	20.10	21.05	20.10	20.91	189,375	+0.87(+4.33%)
Jun 02, 2010	19.94	20.36	19.75	20.04	320,627	+0.13(+0.66%)
Jun 01, 2010	20.14	20.47	19.82	19.91	217,830	-0.41(-2.00%)
May 28, 2010	20.73	20.84	20.08	20.31	118,657	-0.42(-2.00%)
May 27, 2010	21.00	21.00	20.31	20.73	135,020	+0.37(+1.81%)
May 26, 2010	20.53	21.03	20.16	20.36	257,348	+0.12(+0.61%)
May 25, 2010	19.29	20.39	18.71	20.24	170,992	+0.26(+1.32%)
May 24, 2010	20.14	20.39	19.82	19.97	116,175	-0.28(-1.40%)
May 21, 2010	18.93	20.68	18.92	20.26	209,565	+0.84(+4.30%)
May 20, 2010	19.31	20.08	19.13	19.42	304,741	-1.22(-5.92%)
May 19, 2010	21.35	21.78	20.29	20.64	352,582	-0.84(-3.91%)
May 18, 2010	21.43	22.54	20.80	21.48	1,057,082	-0.25(-1.17%)
May 17, 2010	21.74	22.19	21.45	21.74	219,009	+0.11(+0.52%)
May 14, 2010	21.75	21.85	21.32	21.62	154,746	-0.28(-1.29%)
May 13, 2010	22.29	22.51	21.78	21.91	149,305	-0.30(-1.36%)
May 12, 2010	21.43	22.29	20.95	22.21	249,932	+0.77(+3.61%)
May 11, 2010	21.07	21.54	20.10	21.44	189,514	+0.70(+3.37%)
May 10, 2010	20.45	21.65	20.08	20.74	229,353	+1.07(+5.42%)
May 07, 2010	19.96	20.14	19.00	19.67	327,969	-0.40(-1.98%)
May 06, 2010	20.91	21.50	16.18	20.07	396,591	-0.91(-4.32%)
May 05, 2010	21.30	21.81	20.26	20.97	290,380	-0.65(-3.01%)
May 04, 2010	22.05	22.16	21.24	21.62	291,215	-0.70(-3.13%)
May 03, 2010	21.28	22.53	21.26	22.32	187,450	+1.30(+6.20%)
Apr 30, 2010	22.79	23.04	21.00	21.02	259,966	-1.63(-7.21%)
Apr 29, 2010	22.10	22.66	21.99	22.65	253,834	+0.66(+3.00%)
Apr 28, 2010	22.12	22.24	21.61	21.99	300,552	-0.06(-0.26%)
Apr 27, 2010	23.14	23.15	21.85	22.05	308,394	-1.10(-4.77%)
Apr 26, 2010	23.25	23.96	23.13	23.15	222,466	+0.08(+0.33%)
Apr 23, 2010	22.87	23.22	22.66	23.08	221,073	+0.17(+0.74%)
Apr 22, 2010	22.31	23.04	22.28	22.91	264,411	+0.32(+1.42%)
Apr 21, 2010	22.45	22.70	22.42	22.59	180,426	+0.13(+0.59%)
Apr 20, 2010	22.60	22.67	22.28	22.45	219,024	-0.06(-0.25%)
Apr 19, 2010	22.50	22.79	22.02	22.51	248,608	+0.00(+0.00%)
Apr 16, 2010	22.63	22.99	21.90	22.51	224,917	-0.12(-0.54%)
Apr 15, 2010	22.72	23.12	22.58	22.63	180,679	+0.05(+0.21%)
Apr 14, 2010	22.28	22.89	22.28	22.59	198,092	+0.38(+1.70%)
Apr 13, 2010	22.56	22.86	22.13	22.21	384,221	-0.33(-1.47%)
Apr 12, 2010	21.95	23.37	21.80	22.54	511,195	+0.81(+3.74%)
Apr 09, 2010	21.84	22.06	21.30	21.73	253,799	-0.05(-0.22%)
Apr 08, 2010	21.05	22.62	20.83	21.78	526,750	+0.73(+3.45%)
Apr 07, 2010	21.07	21.39	20.66	21.05	310,600	+0.04(+0.18%)
Apr 06, 2010	19.98	21.06	19.83	21.01	246,462	+0.94(+4.70%)
Apr 05, 2010	19.71	20.15	19.65	20.07	182,752	+0.39(+1.97%)