Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.050	8.080	7.764	7.863	1,733,275	-0.15(-1.85%)
Mar 30, 2011	8.346	8.415	7.991	8.011	4,415,102	-0.58(-6.77%)
Mar 29, 2011	8.769	8.769	8.572	8.592	427,643	-0.13(-1.47%)
Mar 28, 2011	8.641	8.809	8.572	8.720	461,507	+0.09(+1.03%)
Mar 25, 2011	8.779	8.917	8.622	8.631	845,639	-0.07(-0.82%)
Mar 24, 2011	8.671	8.868	8.454	8.703	1,624,310	-0.28(-3.15%)
Mar 23, 2011	8.060	9.538	8.030	8.986	4,132,115	+0.90(+11.08%)
Mar 22, 2011	8.149	8.227	8.070	8.089	235,852	-0.08(-0.97%)
Mar 21, 2011	8.198	8.266	8.040	8.168	242,437	+0.15(+1.84%)
Mar 18, 2011	7.902	8.149	7.853	8.021	298,856	+0.16(+2.00%)
Mar 17, 2011	7.883	8.001	7.843	7.863	289,166	+0.02(+0.25%)
Mar 16, 2011	7.971	8.001	7.774	7.843	504,406	-0.13(-1.61%)
Mar 15, 2011	7.981	8.080	7.952	7.971	360,234	-0.19(-2.29%)
Mar 14, 2011	8.040	8.277	7.981	8.158	331,906	+0.08(+0.98%)
Mar 11, 2011	8.139	8.178	7.981	8.080	571,334	-0.14(-1.68%)
Mar 10, 2011	8.218	8.287	8.099	8.218	488,575	-0.06(-0.71%)
Mar 09, 2011	8.395	8.473	8.257	8.277	782,162	-0.20(-2.33%)
Mar 08, 2011	9.410	9.410	8.277	8.474	1,671,271	-0.69(-7.53%)
Mar 07, 2011	9.262	9.893	9.154	9.164	1,257,100	+0.00(+0.00%)
Mar 04, 2011	9.114	9.193	8.917	9.164	1,074,108	+0.08(+0.87%)
Mar 03, 2011	9.114	9.223	8.966	9.085	507,907	+0.07(+0.77%)
Mar 02, 2011	9.164	9.232	8.819	9.016	539,324	-0.10(-1.08%)
Mar 01, 2011	9.321	9.351	9.114	9.114	361,299	-0.15(-1.60%)
Feb 28, 2011	9.341	9.351	9.124	9.262	601,113	+0.04(+0.48%)
Feb 25, 2011	8.917	9.262	8.868	9.218	887,725	+0.36(+4.06%)
Feb 24, 2011	8.700	8.917	8.651	8.858	639,467	+0.21(+2.39%)
Feb 23, 2011	8.828	8.937	8.641	8.651	804,215	-0.11(-1.24%)
Feb 22, 2011	8.838	8.838	8.493	8.760	2,212,083	+0.58(+7.04%)
Feb 18, 2011	8.287	8.356	8.158	8.183	380,984	-0.04(-0.54%)
Feb 17, 2011	8.060	8.415	8.035	8.227	660,906	+0.34(+4.31%)
Feb 16, 2011	8.089	8.089	7.873	7.888	317,510	-0.17(-2.14%)
Feb 15, 2011	7.961	8.080	7.922	8.060	314,134	+0.10(+1.24%)
Feb 14, 2011	8.178	8.178	7.932	7.961	198,192	-0.23(-2.77%)
Feb 11, 2011	8.099	8.277	8.060	8.188	301,652	+0.04(+0.48%)
Feb 10, 2011	7.981	8.168	7.961	8.149	298,801	+0.15(+1.85%)
Feb 09, 2011	8.011	8.060	7.952	8.001	161,863	-0.06(-0.73%)
Feb 08, 2011	7.794	8.070	7.794	8.060	541,966	+0.25(+3.15%)
Feb 07, 2011	7.833	7.922	7.779	7.814	308,094	-0.04(-0.50%)
Feb 04, 2011	8.080	8.119	7.745	7.853	304,773	-0.26(-3.16%)
Feb 03, 2011	7.764	8.109	7.754	8.109	311,190	+0.31(+3.91%)
Feb 02, 2011	7.883	7.942	7.764	7.804	224,423	-0.11(-1.37%)
Feb 01, 2011	7.646	7.952	7.646	7.912	409,864	+0.34(+4.56%)
Jan 31, 2011	7.902	8.040	7.538	7.567	666,442	-0.34(-4.24%)
Jan 28, 2011	8.070	8.129	7.892	7.902	278,035	-0.18(-2.20%)
Jan 27, 2011	8.296	8.296	8.080	8.080	155,391	-0.22(-2.61%)
Jan 26, 2011	8.208	8.346	8.149	8.296	181,045	+0.09(+1.08%)
Jan 25, 2011	8.060	8.218	7.971	8.208	130,546	+0.14(+1.71%)
Jan 24, 2011	8.099	8.277	8.070	8.070	357,573	-0.05(-0.61%)
Jan 21, 2011	8.267	8.356	7.892	8.119	484,128	-0.14(-1.67%)
Jan 20, 2011	8.287	8.375	8.257	8.257	246,268	-0.05(-0.59%)
Jan 19, 2011	8.395	8.395	8.208	8.306	258,388	-0.09(-1.06%)
Jan 18, 2011	8.346	8.443	8.208	8.395	251,634	+0.01(+0.12%)
Jan 14, 2011	8.346	8.474	8.227	8.385	199,645	+0.06(+0.71%)
Jan 13, 2011	8.395	8.533	8.267	8.326	238,926	-0.05(-0.59%)
Jan 12, 2011	8.287	8.415	8.158	8.375	440,923	+0.12(+1.43%)
Jan 11, 2011	8.267	8.306	8.198	8.257	347,090	+0.03(+0.36%)
Jan 10, 2011	8.178	8.257	8.050	8.227	414,984	+0.10(+1.21%)
Jan 07, 2011	8.188	8.218	8.030	8.129	204,544	-0.03(-0.36%)
Jan 06, 2011	8.227	8.247	8.070	8.158	250,854	-0.04(-0.48%)
Jan 05, 2011	8.030	8.218	8.030	8.198	258,293	+0.18(+2.21%)
Jan 04, 2011	8.119	8.129	7.991	8.021	464,712	-0.07(-0.85%)
Jan 03, 2011	8.178	8.257	8.060	8.089	554,999	-0.04(-0.48%)
Dec 31, 2010	7.991	8.158	7.971	8.129	376,377	+0.12(+1.48%)
Dec 30, 2010	8.139	8.139	7.932	8.011	335,427	-0.14(-1.69%)
Dec 29, 2010	8.050	8.257	8.001	8.149	379,398	+0.10(+1.22%)
Dec 28, 2010	8.198	8.247	8.040	8.050	516,590	-0.16(-1.92%)
Dec 27, 2010	8.168	8.267	8.129	8.208	273,471	-0.04(-0.48%)
Dec 23, 2010	8.326	8.513	8.218	8.247	394,861	-0.07(-0.83%)
Dec 22, 2010	8.267	8.346	8.188	8.316	358,157	+0.03(+0.36%)
Dec 21, 2010	8.513	8.562	8.257	8.287	608,171	-0.20(-2.32%)
Dec 20, 2010	8.484	8.641	8.227	8.484	937,078	-0.29(-3.26%)
Dec 17, 2010	8.838	8.858	8.671	8.769	913,163	-0.05(-0.56%)
Dec 16, 2010	9.242	9.262	8.750	8.819	820,581	-0.43(-4.69%)
Dec 15, 2010	9.282	9.370	9.213	9.252	446,604	-0.06(-0.63%)
Dec 14, 2010	9.321	9.577	9.262	9.311	539,142	+0.05(+0.53%)
Dec 13, 2010	9.272	9.479	9.242	9.262	568,799	+0.05(+0.53%)
Dec 10, 2010	9.430	9.538	9.055	9.213	377,481	-0.17(-1.79%)
Dec 09, 2010	9.548	9.558	9.301	9.380	259,832	-0.08(-0.83%)
Dec 08, 2010	9.361	9.567	9.341	9.459	809,157	+0.19(+2.02%)
Dec 07, 2010	9.262	9.351	9.228	9.272	352,455	+0.12(+1.29%)
Dec 06, 2010	9.104	9.213	9.104	9.154	377,566	+0.05(+0.54%)
Dec 03, 2010	9.232	9.262	9.045	9.104	236,458	-0.15(-1.60%)
Dec 02, 2010	9.223	9.282	9.164	9.252	262,493	+0.04(+0.45%)
Dec 01, 2010	9.311	9.380	9.173	9.210	255,036	+0.01(+0.08%)
Nov 30, 2010	9.380	9.439	9.164	9.203	356,349	-0.26(-2.71%)
Nov 29, 2010	9.430	9.548	9.400	9.459	265,767	-0.04(-0.41%)
Nov 26, 2010	9.420	9.508	9.380	9.499	74,170	+0.02(+0.21%)
Nov 24, 2010	9.558	9.479	9.479	9.479	219,054	+0.03(+0.31%)
Nov 23, 2010	9.489	9.508	9.272	9.449	342,493	-0.11(-1.13%)
Nov 22, 2010	9.607	9.774	9.449	9.558	593,943	-0.03(-0.31%)
Nov 19, 2010	9.282	9.636	9.203	9.587	755,483	+0.33(+3.51%)
Nov 18, 2010	9.006	9.292	8.996	9.262	786,817	+0.28(+3.07%)
Nov 17, 2010	9.016	9.016	8.947	8.986	399,184	-0.01(-0.11%)
Nov 16, 2010	8.976	9.065	8.957	8.996	617,024	+0.03(+0.33%)
Nov 15, 2010	8.927	8.996	8.917	8.966	369,012	-0.03(-0.33%)
Nov 12, 2010	8.868	9.016	8.838	8.996	611,353	+0.04(+0.44%)
Nov 11, 2010	9.016	9.024	8.858	8.957	274,383	-0.07(-0.76%)
Nov 10, 2010	8.828	9.045	8.651	9.026	455,950	+0.20(+2.23%)
Nov 09, 2010	9.213	9.617	8.819	8.828	958,721	+0.00(+0.00%)
Nov 08, 2010	8.582	8.848	8.454	8.828	512,877	+0.27(+3.11%)
Nov 05, 2010	8.612	8.651	8.434	8.562	684,655	-0.01(-0.11%)
Nov 04, 2010	8.572	8.691	8.484	8.572	580,816	+0.05(+0.58%)
Nov 03, 2010	8.405	8.523	8.287	8.523	278,207	+0.12(+1.41%)
Nov 02, 2010	8.267	8.454	8.099	8.405	800,168	+0.25(+3.02%)
Nov 01, 2010	8.218	8.227	8.070	8.158	352,924	+0.03(+0.36%)
Oct 29, 2010	8.080	8.178	8.030	8.129	215,734	+0.04(+0.49%)
Oct 28, 2010	8.129	8.257	8.050	8.089	194,375	-0.04(-0.48%)
Oct 27, 2010	8.129	8.178	8.030	8.129	331,232	-0.05(-0.60%)
Oct 25, 2010	8.168	8.316	8.139	8.178	161,152	+0.04(+0.48%)
Oct 22, 2010	8.227	8.287	8.089	8.139	225,382	-0.09(-1.08%)
Oct 21, 2010	8.395	8.513	8.218	8.227	282,785	-0.16(-1.88%)
Oct 20, 2010	8.385	8.464	8.296	8.385	240,129	+0.00(+0.00%)
Oct 19, 2010	8.434	8.523	8.296	8.385	261,530	-0.14(-1.65%)
Oct 18, 2010	8.375	8.553	8.237	8.526	215,243	+0.15(+1.79%)
Oct 15, 2010	8.415	8.415	8.080	8.375	376,297	+0.03(+0.35%)
Oct 14, 2010	8.474	8.572	8.306	8.346	536,862	-0.21(-2.42%)
Oct 13, 2010	8.493	8.582	8.316	8.553	347,276	+0.08(+0.93%)
Oct 12, 2010	8.306	8.562	8.247	8.474	380,375	+0.11(+1.30%)
Oct 11, 2010	8.651	8.661	8.365	8.365	355,179	-0.39(-4.50%)
Oct 08, 2010	8.671	8.769	8.572	8.760	306,107	+0.12(+1.37%)
Oct 07, 2010	8.622	8.769	8.562	8.641	351,169	+0.04(+0.46%)
Oct 06, 2010	8.543	8.622	8.474	8.602	438,367	+0.07(+0.81%)
Oct 05, 2010	8.474	8.543	8.356	8.533	637,849	+0.08(+0.93%)
Oct 04, 2010	8.484	8.622	8.257	8.454	521,104	-0.02(-0.23%)
Oct 01, 2010	8.474	8.750	8.375	8.474	567,343	+0.06(+0.70%)
Sep 30, 2010	8.543	8.572	8.158	8.415	1,295,807	-0.12(-1.39%)
Sep 29, 2010	8.769	8.868	8.484	8.533	487,646	-0.30(-3.35%)
Sep 28, 2010	8.720	8.858	8.602	8.828	285,108	+0.16(+1.82%)
Sep 27, 2010	8.681	8.740	8.582	8.671	215,872	-0.03(-0.34%)
Sep 24, 2010	8.769	8.769	8.602	8.700	207,443	+0.05(+0.57%)
Sep 23, 2010	8.523	8.848	8.474	8.651	376,741	+0.07(+0.80%)
Sep 22, 2010	8.622	8.819	8.474	8.582	405,534	-0.08(-0.91%)
Sep 21, 2010	9.341	9.341	8.631	8.661	583,967	-0.67(-7.18%)
Sep 20, 2010	9.075	9.331	8.947	9.331	183,511	+0.34(+3.72%)
Sep 17, 2010	9.075	9.262	8.897	8.996	281,496	-0.08(-0.87%)
Sep 15, 2010	9.114	9.242	9.035	9.075	122,955	-0.04(-0.43%)
Sep 14, 2010	9.301	9.351	9.095	9.114	198,686	-0.17(-1.80%)
Sep 13, 2010	9.193	10.14	9.045	9.282	963,315	+0.21(+2.28%)
Sep 10, 2010	9.095	9.104	8.996	9.075	210,926	+0.03(+0.33%)
Sep 09, 2010	9.173	9.430	8.966	9.045	544,863	+0.05(+0.55%)
Sep 08, 2010	9.331	9.380	8.957	8.996	235,054	-0.29(-3.08%)
Sep 07, 2010	9.390	9.390	9.262	9.282	210,616	-0.02(-0.21%)
Sep 03, 2010	9.213	9.390	9.085	9.301	583,365	+0.22(+2.39%)
Sep 02, 2010	8.888	9.144	8.828	9.085	310,381	+0.31(+3.48%)
Sep 01, 2010	8.602	8.858	8.454	8.779	377,067	+0.25(+2.89%)
Aug 31, 2010	8.710	8.710	8.454	8.533	567,929	-0.21(-2.37%)
Aug 30, 2010	9.055	9.134	8.710	8.740	170,120	-0.35(-3.90%)
Aug 27, 2010	9.114	9.164	8.917	9.095	273,116	+0.07(+0.76%)
Aug 26, 2010	8.858	9.164	8.819	9.026	305,397	+0.21(+2.35%)
Aug 25, 2010	8.720	8.878	8.661	8.819	250,534	+0.04(+0.45%)
Aug 24, 2010	8.868	9.045	8.760	8.779	194,992	-0.05(-0.56%)
Aug 23, 2010	8.858	9.164	8.769	8.828	183,851	-0.13(-1.43%)
Aug 20, 2010	8.868	8.976	8.691	8.957	345,241	+0.05(+0.55%)
Aug 19, 2010	9.252	9.252	8.893	8.907	316,627	-0.35(-3.75%)
Aug 18, 2010	9.459	9.518	9.144	9.255	338,871	-0.19(-2.06%)
Aug 17, 2010	9.410	9.577	9.232	9.449	230,068	+0.22(+2.35%)
Aug 16, 2010	9.144	9.430	9.124	9.232	196,197	+0.02(+0.21%)
Aug 13, 2010	9.292	9.548	9.183	9.213	298,349	-0.10(-1.06%)
Aug 12, 2010	8.897	9.400	8.868	9.311	370,787	+0.37(+4.19%)
Aug 11, 2010	9.636	9.676	8.897	8.937	662,520	-0.76(-7.83%)
Aug 10, 2010	10.05	10.15	9.636	9.696	422,271	-0.43(-4.28%)
Aug 09, 2010	10.15	10.18	9.942	10.13	238,042	+0.06(+0.59%)
Aug 06, 2010	10.23	10.29	10.01	10.07	246,001	-0.19(-1.83%)
Aug 05, 2010	10.31	10.38	10.25	10.26	205,026	-0.04(-0.38%)
Aug 04, 2010	10.21	10.32	10.15	10.30	161,445	+0.11(+1.06%)
Aug 03, 2010	10.24	10.35	10.16	10.19	156,187	-0.11(-1.05%)
Aug 02, 2010	10.30	10.35	10.14	10.30	369,867	+0.14(+1.36%)
Jul 30, 2010	9.991	10.26	9.853	10.16	391,605	+0.11(+1.08%)
Jul 29, 2010	10.28	10.32	9.784	10.05	275,805	-0.11(-1.07%)
Jul 28, 2010	10.28	10.33	10.05	10.16	240,742	-0.12(-1.15%)
Jul 27, 2010	10.33	10.35	10.09	10.28	266,927	+0.00(+0.00%)
Jul 26, 2010	10.10	10.31	10.03	10.28	341,129	+0.17(+1.66%)
Jul 23, 2010	10.08	10.23	9.863	10.11	313,584	-0.06(-0.58%)
Jul 22, 2010	9.824	10.19	9.725	10.17	332,181	+0.46(+4.77%)
Jul 21, 2010	9.843	9.853	9.646	9.705	231,818	-0.08(-0.81%)
Jul 20, 2010	9.430	9.863	9.430	9.784	467,331	+0.22(+2.27%)
Jul 19, 2010	9.676	9.765	9.361	9.567	470,393	-0.04(-0.41%)
Jul 16, 2010	10.33	10.36	9.548	9.607	727,846	-0.80(-7.67%)
Jul 15, 2010	10.62	10.62	10.25	10.40	282,734	-0.20(-1.86%)
Jul 14, 2010	10.74	10.74	10.54	10.60	969,217	-0.11(-1.01%)
Jul 13, 2010	10.64	10.97	10.43	10.71	1,155,715	+0.18(+1.68%)
Jul 12, 2010	10.60	10.62	10.40	10.53	257,311	-0.05(-0.47%)
Jul 09, 2010	10.58	10.79	10.49	10.58	1,490,118	+0.02(+0.19%)
Jul 08, 2010	10.61	10.64	10.30	10.56	699,195	-0.03(-0.28%)
Jul 07, 2010	10.05	10.59	10.05	10.59	873,659	+0.54(+5.39%)
Jul 06, 2010	10.34	10.56	10.00	10.05	771,233	-0.12(-1.16%)
Jul 02, 2010	10.36	10.36	10.08	10.17	521,232	-0.15(-1.43%)
Jul 01, 2010	9.853	10.36	9.558	10.32	1,105,408	+0.42(+4.28%)
Jun 30, 2010	9.853	10.17	9.627	9.893	682,985	+0.05(+0.50%)
Jun 29, 2010	9.971	10.07	9.774	9.843	600,713	+0.00(+0.00%)
Jun 25, 2010	9.735	10.01	9.587	9.843	5,933,967	+0.09(+0.91%)
Jun 24, 2010	9.834	9.952	9.597	9.755	721,752	-0.17(-1.69%)
Jun 23, 2010	9.696	10.09	9.666	9.922	1,116,796	+0.25(+2.55%)
Jun 22, 2010	9.646	10.20	9.558	9.676	934,872	+0.08(+0.82%)
Jun 21, 2010	9.676	9.833	9.380	9.597	940,821	+0.01(+0.10%)
Jun 18, 2010	9.164	9.587	9.114	9.587	1,020,493	+0.42(+4.62%)
Jun 17, 2010	9.164	9.223	9.055	9.164	339,738	+0.01(+0.11%)
Jun 16, 2010	9.223	9.223	8.947	9.154	485,241	-0.06(-0.64%)
Jun 15, 2010	8.957	9.213	8.947	9.213	577,965	+0.27(+2.97%)
Jun 14, 2010	8.996	8.996	8.848	8.947	921,757	+0.03(+0.33%)
Jun 11, 2010	8.671	8.937	8.612	8.917	437,631	+0.24(+2.72%)
Jun 10, 2010	8.602	8.700	8.513	8.681	354,986	+0.18(+2.09%)
Jun 09, 2010	8.562	8.769	8.444	8.503	352,285	+0.11(+1.29%)
Jun 08, 2010	8.513	8.513	8.109	8.395	505,225	-0.13(-1.50%)
Jun 07, 2010	8.612	8.760	8.444	8.523	372,926	-0.08(-0.97%)
Jun 04, 2010	8.661	9.104	8.592	8.607	648,307	-0.23(-2.62%)
Jun 03, 2010	9.104	9.114	8.740	8.838	315,244	-0.28(-3.03%)
Jun 02, 2010	9.577	9.607	8.828	9.114	1,866,223	+0.53(+6.20%)
Jun 01, 2010	8.888	9.006	8.543	8.582	200,815	-0.34(-3.86%)
May 28, 2010	8.858	9.114	8.799	8.927	223,396	+0.07(+0.78%)
May 27, 2010	8.947	8.947	8.799	8.858	593,188	+0.05(+0.56%)
May 26, 2010	8.720	9.114	8.395	8.809	2,278,878	+0.14(+1.59%)
May 25, 2010	8.503	8.760	8.503	8.671	824,415	-0.04(-0.45%)
May 24, 2010	8.523	8.868	8.321	8.710	504,300	+0.14(+1.61%)
May 21, 2010	8.415	8.641	8.178	8.572	352,829	+0.05(+0.58%)
May 20, 2010	8.493	8.769	8.208	8.523	615,612	-0.15(-1.70%)
May 19, 2010	8.513	8.671	8.253	8.671	445,544	+0.13(+1.50%)
May 18, 2010	8.178	8.553	8.129	8.543	544,787	+0.40(+4.96%)
May 17, 2010	8.247	8.375	8.021	8.139	325,118	-0.13(-1.55%)
May 14, 2010	8.139	8.326	8.006	8.267	201,815	+0.02(+0.24%)
May 13, 2010	8.198	8.365	8.080	8.247	299,179	+0.06(+0.72%)
May 12, 2010	7.804	8.227	7.804	8.188	430,489	+0.35(+4.53%)
May 11, 2010	7.863	7.932	7.587	7.833	282,309	-0.02(-0.25%)
May 10, 2010	7.883	7.907	7.636	7.853	360,887	+0.35(+4.73%)
May 07, 2010	7.528	7.557	7.232	7.498	366,872	-0.03(-0.39%)
May 06, 2010	7.853	7.902	6.405	7.528	418,670	-0.37(-4.74%)
May 05, 2010	7.883	7.961	7.587	7.902	227,422	+0.08(+1.01%)
May 04, 2010	7.892	7.932	7.794	7.823	210,931	-0.19(-2.34%)
May 03, 2010	8.050	8.198	7.853	8.011	260,129	+0.07(+0.87%)
Apr 30, 2010	8.021	8.089	7.784	7.942	240,043	-0.04(-0.49%)
Apr 29, 2010	7.902	8.040	7.883	7.981	657,472	+0.12(+1.50%)
Apr 28, 2010	7.912	7.932	7.823	7.863	219,294	-0.02(-0.25%)
Apr 27, 2010	7.883	7.920	7.833	7.883	320,073	-0.04(-0.50%)
Apr 26, 2010	7.932	8.099	7.863	7.922	168,390	+0.04(+0.50%)
Apr 23, 2010	8.129	8.129	7.804	7.883	382,898	-0.23(-2.79%)
Apr 22, 2010	8.011	8.237	7.932	8.109	337,240	+0.04(+0.49%)
Apr 21, 2010	8.129	8.158	8.001	8.070	220,068	-0.07(-0.85%)
Apr 20, 2010	8.287	8.385	8.139	8.139	148,957	-0.13(-1.55%)
Apr 19, 2010	8.425	8.425	8.070	8.267	115,556	+0.12(+1.45%)
Apr 16, 2010	8.296	8.444	8.129	8.149	198,268	-0.14(-1.66%)
Apr 15, 2010	8.553	8.582	8.267	8.287	205,099	-0.25(-2.89%)
Apr 14, 2010	8.247	8.622	8.237	8.533	265,832	+0.38(+4.72%)
Apr 13, 2010	8.375	8.375	8.129	8.149	623,148	-0.18(-2.13%)
Apr 12, 2010	8.415	8.543	8.316	8.326	297,528	-0.09(-1.11%)
Apr 09, 2010	8.543	8.740	8.405	8.420	350,891	-0.12(-1.44%)
Apr 08, 2010	8.523	8.582	8.425	8.543	244,892	+0.09(+1.05%)
Apr 07, 2010	8.375	8.484	8.356	8.454	205,357	+0.09(+1.06%)
Apr 06, 2010	8.227	8.375	8.188	8.365	124,300	+0.18(+2.17%)
Apr 05, 2010	8.178	8.267	8.139	8.188	425,330	+0.00(+0.00%)