Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.92	28.97	28.78	28.81	6,354,297	-0.20(-0.68%)
Mar 30, 2011	28.87	29.05	28.82	29.00	7,756,204	+0.24(+0.84%)
Mar 29, 2011	28.84	28.92	28.70	28.76	6,230,884	-0.10(-0.33%)
Mar 28, 2011	29.14	29.28	28.84	28.86	3,569,360	-0.21(-0.71%)
Mar 25, 2011	29.13	29.32	28.96	29.06	3,982,702	-0.03(-0.12%)
Mar 24, 2011	28.82	29.11	28.72	29.10	3,201,088	+0.45(+1.59%)
Mar 23, 2011	28.41	28.78	28.23	28.64	4,382,562	+0.15(+0.53%)
Mar 22, 2011	28.78	28.79	28.39	28.49	3,318,043	-0.24(-0.84%)
Mar 21, 2011	28.69	28.82	28.64	28.73	4,671,348	+0.14(+0.49%)
Mar 18, 2011	28.88	28.98	28.48	28.59	4,445,466	+0.01(+0.02%)
Mar 17, 2011	28.72	28.87	28.44	28.59	6,645,471	+0.10(+0.33%)
Mar 16, 2011	28.55	28.81	28.33	28.49	6,658,075	-0.07(-0.26%)
Mar 15, 2011	28.48	28.72	28.44	28.57	5,518,868	-0.53(-1.83%)
Mar 14, 2011	29.26	29.40	28.89	29.10	4,146,630	-0.38(-1.29%)
Mar 11, 2011	29.50	29.60	29.10	29.48	5,637,090	-0.15(-0.51%)
Mar 10, 2011	29.18	29.82	29.08	29.63	8,166,585	+0.11(+0.36%)
Mar 09, 2011	29.25	29.52	29.18	29.52	7,486,227	+0.29(+0.98%)
Mar 08, 2011	28.62	29.26	28.61	29.24	8,489,384	+0.73(+2.58%)
Mar 07, 2011	28.78	28.85	28.29	28.50	4,964,808	-0.07(-0.26%)
Mar 04, 2011	28.41	28.62	28.35	28.58	5,558,982	+0.17(+0.61%)
Mar 03, 2011	27.94	28.40	27.93	28.40	4,649,244	+0.66(+2.38%)
Mar 02, 2011	27.85	27.92	27.42	27.74	4,731,321	-0.21(-0.74%)