(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1327	1330	1325	1326	0	-2.43(-0.18%)
Mar 30, 2011	1328	1328	1328	1328	0	+8.82(+0.67%)
Mar 29, 2011	1309	1319	1305	1319	0	+9.25(+0.71%)
Mar 28, 2011	1315	1320	1310	1310	0	-3.61(-0.27%)
Mar 25, 2011	1312	1319	1310	1314	0	+4.14(+0.32%)
Mar 24, 2011	1301	1311	1298	1310	0	+12.12(+0.93%)
Mar 23, 2011	1292	1301	1284	1298	0	+3.77(+0.29%)
Mar 22, 2011	1298	1299	1293	1294	0	-4.61(-0.36%)
Mar 21, 2011	1298	1300	1295	1298	0	+19.18(+1.50%)
Mar 18, 2011	1277	1289	1276	1279	0	+5.48(+0.43%)
Mar 17, 2011	1262	1279	1262	1274	0	+16.84(+1.34%)
Mar 16, 2011	1279	1281	1249	1257	0	-24.99(-1.95%)
Mar 15, 2011	1288	1288	1261	1282	0	-14.52(-1.12%)
Mar 14, 2011	1301	1301	1286	1296	0	-7.89(-0.60%)
Mar 11, 2011	1293	1308	1292	1304	0	+9.17(+0.71%)
Mar 10, 2011	1316	1316	1294	1295	0	-24.91(-1.89%)
Mar 09, 2011	1320	1323	1312	1320	0	-1.80(-0.14%)
Mar 08, 2011	1311	1326	1307	1322	0	+11.69(+0.89%)
Mar 07, 2011	1323	1328	1304	1310	0	-11.02(-0.83%)
Mar 04, 2011	1331	1331	1313	1321	0	-9.82(-0.74%)
Mar 03, 2011	1312	1332	1312	1331	0	+22.53(+1.72%)
Mar 02, 2011	1305	1314	1303	1308	0	+2.11(+0.16%)