Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3248	3248	3080	3136	27	-84.00(-2.61%)
Mar 30, 2011	3220	3276	3178	3220	22	+14.00(+0.44%)
Mar 29, 2011	3080	3223	3080	3206	16	+56.00(+1.78%)
Mar 28, 2011	3024	3206	3010	3150	9	+14.00(+0.45%)
Mar 25, 2011	3052	3205	3024	3136	19	-42.14(-1.33%)
Mar 24, 2011	3108	3234	3108	3178	2	+28.00(+0.89%)
Mar 23, 2011	3108	3178	3066	3150	19	+42.14(+1.36%)
Mar 22, 2011	3248	3248	3094	3108	9	-70.00(-2.20%)
Mar 21, 2011	3178	3304	3178	3178	15	+56.14(+1.80%)
Mar 18, 2011	3122	3136	3080	3122	23	+55.72(+1.82%)
Mar 17, 2011	3024	3122	3024	3066	2	+70.14(+2.34%)
Mar 16, 2011	2912	3163	2912	2996	18	+0.00(+0.00%)
Mar 15, 2011	2940	3010	2940	2996	24	-224.00(-6.96%)
Mar 14, 2011	3024	3262	3012	3220	23	-28.00(-0.86%)
Mar 11, 2011	3220	3346	3208	3248	14	+28.00(+0.87%)
Mar 10, 2011	3346	3461	3220	3220	14	-266.00(-7.63%)
Mar 09, 2011	3444	3528	3444	3486	21	+0.00(+0.00%)
Mar 08, 2011	3486	3570	3416	3486	50	+28.00(+0.81%)
Mar 07, 2011	3332	3486	3304	3458	39	+70.00(+2.07%)
Mar 04, 2011	3388	3458	3374	3388	24	-56.00(-1.63%)
Mar 03, 2011	3318	3458	3318	3444	10	+70.00(+2.07%)
Mar 02, 2011	3402	3458	3374	3374	18	-28.00(-0.82%)