Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.60	14.69	14.40	14.50	1,940,385	-0.08(-0.57%)
Mar 30, 2010	14.72	14.83	14.48	14.58	2,086,088	-0.14(-0.97%)
Mar 29, 2010	14.84	14.95	14.44	14.73	3,919,200	-0.01(-0.05%)
Mar 26, 2010	15.69	15.69	14.71	14.74	5,573,183	-0.51(-3.35%)
Mar 25, 2010	15.48	15.52	15.20	15.25	2,223,589	-0.14(-0.88%)
Mar 24, 2010	15.29	15.50	15.12	15.38	3,050,020	+0.05(+0.29%)
Mar 23, 2010	15.45	15.56	15.22	15.34	2,121,206	-0.07(-0.44%)
Mar 22, 2010	14.78	15.49	14.76	15.40	2,265,903	+0.56(+3.75%)
Mar 19, 2010	14.99	15.01	14.80	14.85	1,837,933	-0.05(-0.30%)
Mar 18, 2010	14.85	15.10	14.81	14.89	1,536,140	+0.11(+0.71%)
Mar 17, 2010	14.83	14.89	14.67	14.79	1,531,069	+0.07(+0.46%)
Mar 16, 2010	14.40	14.74	14.40	14.72	1,915,242	-0.08(-0.51%)
Mar 15, 2010	14.71	14.81	14.70	14.80	1,322,656	-0.04(-0.25%)
Mar 12, 2010	15.12	15.19	14.80	14.83	2,213,565	-0.21(-1.40%)
Mar 11, 2010	14.56	15.10	14.53	15.04	2,742,390	+0.41(+2.83%)
Mar 10, 2010	14.37	14.70	14.33	14.63	2,311,258	+0.24(+1.67%)
Mar 09, 2010	14.50	14.77	14.36	14.39	2,075,187	+0.73(+5.34%)
Mar 08, 2010	13.68	14.54	13.66	13.66	4,503,222	+0.00(+0.00%)
Mar 05, 2010	13.61	13.82	13.53	13.66	3,233,561	+0.14(+1.05%)
Mar 04, 2010	13.41	13.64	13.32	13.52	3,355,577	+0.17(+1.29%)
Mar 03, 2010	13.39	13.44	13.26	13.35	1,640,493	+0.01(+0.05%)
Mar 02, 2010	13.59	13.66	13.32	13.34	2,815,936	-0.29(-2.13%)