BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.736	6.741	6.707	6.741	196,593	+0.01(+0.14%)
Mar 30, 2010	6.746	6.750	6.717	6.731	150,505	-0.01(-0.21%)
Mar 29, 2010	6.746	6.750	6.721	6.746	151,959	+0.00(+0.00%)
Mar 26, 2010	6.721	6.750	6.717	6.746	283,975	+0.00(+0.00%)
Mar 25, 2010	6.731	6.750	6.717	6.746	284,027	+0.00(+0.00%)
Mar 24, 2010	6.721	6.750	6.721	6.746	338,887	+0.01(+0.14%)
Mar 23, 2010	6.736	6.736	6.702	6.736	174,282	+0.00(+0.07%)
Mar 22, 2010	6.731	6.731	6.704	6.731	157,882	+0.00(+0.07%)
Mar 19, 2010	6.726	6.741	6.697	6.726	111,142	-0.01(-0.22%)
Mar 18, 2010	6.683	6.755	6.683	6.741	121,271	+0.04(+0.58%)
Mar 17, 2010	6.634	6.712	6.634	6.702	175,885	+0.04(+0.65%)
Mar 16, 2010	6.610	6.659	6.581	6.659	306,847	+0.04(+0.53%)
Mar 15, 2010	6.620	6.639	6.615	6.623	98,502	-0.03(-0.39%)
Mar 12, 2010	6.649	6.649	6.591	6.649	106,567	+0.01(+0.22%)
Mar 11, 2010	6.606	6.649	6.591	6.634	128,217	+0.02(+0.26%)
Mar 10, 2010	6.598	6.622	6.584	6.617	196,263	+0.01(+0.15%)
Mar 09, 2010	6.651	6.656	6.598	6.608	128,728	-0.05(-0.74%)
Mar 08, 2010	6.608	6.675	6.608	6.657	95,712	+0.03(+0.52%)
Mar 05, 2010	6.579	6.622	6.579	6.622	74,252	+0.04(+0.66%)
Mar 04, 2010	6.598	6.632	6.560	6.579	149,999	+0.01(+0.15%)
Mar 03, 2010	6.526	6.603	6.526	6.569	178,099	+0.04(+0.66%)
Mar 02, 2010	6.507	6.545	6.499	6.526	162,101	+0.01(+0.22%)
Mar 01, 2010	6.507	6.512	6.488	6.512	118,754	+0.05(+0.74%)
Feb 26, 2010	6.473	6.492	6.459	6.464	103,478	+0.00(+0.07%)
Feb 25, 2010	6.449	6.478	6.440	6.459	93,336	-0.00(-0.07%)
Feb 24, 2010	6.440	6.488	6.440	6.464	115,294	+0.00(+0.07%)
Feb 23, 2010	6.430	6.473	6.430	6.459	142,325	+0.01(+0.22%)
Feb 22, 2010	6.478	6.479	6.415	6.444	133,098	-0.02(-0.38%)
Feb 19, 2010	6.502	6.502	6.454	6.469	114,728	-0.05(-0.73%)
Feb 18, 2010	6.497	6.527	6.483	6.516	90,225	-0.01(-0.15%)
Feb 17, 2010	6.526	6.536	6.512	6.526	65,356	+0.00(+0.00%)
Feb 16, 2010	6.497	6.545	6.492	6.526	146,493	+0.01(+0.15%)
Feb 12, 2010	6.502	6.516	6.516	6.516	82,403	+0.00(+0.07%)
Feb 11, 2010	6.516	6.545	6.502	6.512	69,337	-0.01(-0.15%)
Feb 10, 2010	6.531	6.550	6.507	6.521	71,081	-0.00(-0.03%)
Feb 09, 2010	6.504	6.552	6.504	6.523	137,468	-0.02(-0.29%)
Feb 08, 2010	6.499	6.543	6.464	6.543	120,013	+0.08(+1.26%)
Feb 05, 2010	6.370	6.461	6.370	6.461	201,373	+0.01(+0.22%)
Feb 04, 2010	6.509	6.533	6.447	6.447	198,601	-0.08(-1.17%)
Feb 03, 2010	6.476	6.523	6.476	6.523	115,750	+0.02(+0.29%)
Feb 02, 2010	6.433	6.509	6.433	6.504	123,798	+0.06(+0.89%)
Feb 01, 2010	6.490	6.490	6.433	6.447	101,165	+0.01(+0.11%)
Jan 29, 2010	6.461	6.478	6.418	6.440	107,400	-0.04(-0.55%)
Jan 28, 2010	6.409	6.476	6.385	6.476	230,950	+0.05(+0.74%)
Jan 27, 2010	6.361	6.428	6.351	6.428	95,424	+0.06(+0.90%)
Jan 26, 2010	6.342	6.375	6.342	6.370	142,298	+0.03(+0.53%)
Jan 25, 2010	6.361	6.375	6.337	6.337	141,838	-0.01(-0.23%)
Jan 22, 2010	6.394	6.413	6.332	6.351	133,732	-0.05(-0.75%)
Jan 21, 2010	6.413	6.452	6.399	6.399	175,852	-0.01(-0.22%)
Jan 20, 2010	6.366	6.428	6.361	6.413	162,476	+0.05(+0.75%)
Jan 19, 2010	6.346	6.375	6.337	6.366	185,884	+0.02(+0.30%)
Jan 15, 2010	6.342	6.346	6.346	6.346	102,037	+0.01(+0.23%)
Jan 14, 2010	6.409	6.413	6.332	6.332	131,676	-0.08(-1.19%)
Jan 13, 2010	6.423	6.437	6.404	6.409	75,012	-0.01(-0.11%)
Jan 12, 2010	6.420	6.420	6.382	6.416	141,018	+0.00(+0.07%)
Jan 11, 2010	6.368	6.411	6.368	6.411	111,780	+0.04(+0.60%)
Jan 08, 2010	6.330	6.373	6.330	6.373	119,229	+0.04(+0.68%)
Jan 07, 2010	6.354	6.354	6.306	6.330	103,288	-0.00(-0.08%)
Jan 06, 2010	6.278	6.335	6.258	6.335	141,722	+0.08(+1.22%)
Jan 05, 2010	6.235	6.268	6.230	6.258	140,705	+0.01(+0.15%)