American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.71	27.32	26.44	26.86	10,300,994	-0.04(-0.15%)
Mar 30, 2010	27.43	27.65	26.81	26.90	10,940,186	-0.20(-0.75%)
Mar 29, 2010	27.26	27.54	26.64	27.10	13,693,667	+0.19(+0.70%)
Mar 26, 2010	27.40	28.01	26.64	26.92	16,565,853	-0.24(-0.87%)
Mar 25, 2010	26.52	28.06	26.23	27.15	37,395,856	+1.05(+4.04%)
Mar 24, 2010	25.97	27.01	25.92	26.10	17,467,038	-0.09(-0.33%)
Mar 23, 2010	26.47	26.59	25.37	26.18	16,635,041	-0.65(-2.43%)
Mar 22, 2010	26.61	26.89	26.04	26.84	18,759,338	-0.54(-1.98%)
Mar 19, 2010	27.47	27.55	26.63	27.38	14,396,584	+0.13(+0.46%)
Mar 18, 2010	27.41	27.84	26.83	27.25	18,185,572	+0.18(+0.67%)
Mar 17, 2010	27.13	27.29	26.61	27.07	22,842,380	+0.63(+2.38%)
Mar 16, 2010	27.37	28.31	26.23	26.44	44,875,852	-0.56(-2.07%)
Mar 15, 2010	26.32	28.61	26.31	27.00	55,463,604	+0.07(+0.26%)
Mar 12, 2010	28.40	28.68	26.62	26.93	26,705,554	-0.69(-2.51%)
Mar 11, 2010	29.59	30.25	27.55	27.62	59,153,644	-0.89(-3.12%)
Mar 10, 2010	26.67	29.38	26.12	28.51	89,722,952	+2.73(+10.59%)
Mar 09, 2010	22.34	27.38	22.09	25.78	73,510,440	+2.89(+12.61%)
Mar 08, 2010	23.15	23.80	22.54	22.89	34,690,528	+0.80(+3.63%)
Mar 05, 2010	21.20	22.52	21.04	22.09	24,806,028	+1.08(+5.13%)
Mar 04, 2010	19.57	21.47	19.66	21.01	32,755,214	+1.44(+7.36%)
Mar 03, 2010	19.76	20.02	19.31	19.57	13,224,566	-0.12(-0.60%)
Mar 02, 2010	20.40	20.41	19.28	19.69	23,114,556	-0.59(-2.91%)