Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.57	15.21	14.47	14.98	3,225,038	+0.61(+4.24%)
Mar 30, 2010	14.67	14.81	14.15	14.37	2,060,504	-0.28(-1.91%)
Mar 29, 2010	14.82	14.91	14.55	14.65	2,137,067	+0.10(+0.69%)
Mar 26, 2010	14.49	14.80	14.21	14.55	3,399,130	+0.23(+1.61%)
Mar 25, 2010	15.07	15.15	14.30	14.32	3,275,973	-0.58(-3.89%)
Mar 24, 2010	15.41	15.49	14.90	14.90	3,586,385	-0.86(-5.46%)
Mar 23, 2010	15.26	15.90	15.07	15.76	2,784,694	+0.22(+1.42%)
Mar 22, 2010	15.32	15.59	15.04	15.54	3,000,758	-0.07(-0.45%)
Mar 19, 2010	15.88	15.96	15.37	15.61	5,470,455	-0.32(-2.01%)
Mar 18, 2010	16.62	16.69	15.89	15.93	3,063,879	-0.58(-3.51%)
Mar 17, 2010	16.81	16.98	16.50	16.51	3,148,948	-0.26(-1.55%)
Mar 16, 2010	16.67	16.84	16.40	16.77	2,427,851	+0.50(+3.07%)
Mar 15, 2010	16.14	16.29	16.12	16.27	1,759,887	-0.15(-0.91%)
Mar 12, 2010	16.94	17.00	16.27	16.42	2,307,779	-0.43(-2.55%)
Mar 11, 2010	16.48	16.88	16.00	16.85	3,099,390	+0.59(+3.63%)
Mar 10, 2010	15.83	16.43	15.81	16.26	4,081,302	+0.40(+2.52%)
Mar 09, 2010	15.66	16.11	15.43	15.86	2,057,509	-0.01(-0.06%)
Mar 08, 2010	15.85	16.05	15.59	15.87	2,044,099	+0.16(+1.02%)
Mar 05, 2010	15.12	15.75	15.10	15.71	2,456,287	+0.71(+4.73%)
Mar 04, 2010	15.33	15.46	14.82	15.00	2,211,253	-0.36(-2.34%)
Mar 03, 2010	15.68	15.86	15.29	15.36	3,070,038	-0.04(-0.26%)
Mar 02, 2010	14.92	15.63	14.73	15.40	3,169,406	+0.68(+4.62%)