Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.705	6.762	6.688	6.715	12,559,136	-0.11(-1.68%)
Mar 30, 2010	6.732	6.858	6.705	6.829	16,465,480	+0.08(+1.19%)
Mar 29, 2010	6.631	6.749	6.595	6.749	13,608,493	+0.23(+3.57%)
Mar 26, 2010	6.551	6.581	6.449	6.516	7,924,286	+0.06(+0.97%)
Mar 25, 2010	6.436	6.554	6.436	6.454	15,965,017	+0.14(+2.19%)
Mar 24, 2010	6.340	6.367	6.293	6.315	10,139,826	-0.09(-1.38%)
Mar 23, 2010	6.397	6.439	6.332	6.403	14,364,222	-0.06(-1.00%)
Mar 22, 2010	6.336	6.498	6.336	6.468	7,779,473	+0.06(+0.88%)
Mar 19, 2010	6.655	6.655	6.321	6.411	30,566,752	-0.26(-3.84%)
Mar 18, 2010	6.704	6.724	6.614	6.667	10,269,428	-0.02(-0.35%)
Mar 17, 2010	6.578	6.755	6.578	6.691	26,836,834	+0.17(+2.55%)
Mar 16, 2010	6.435	6.524	6.405	6.524	11,115,676	+0.16(+2.55%)
Mar 15, 2010	6.341	6.372	6.328	6.362	15,457,725	-0.14(-2.15%)
Mar 12, 2010	6.553	6.598	6.472	6.502	11,703,673	-0.01(-0.10%)
Mar 11, 2010	6.417	6.515	6.411	6.509	11,001,959	+0.08(+1.17%)
Mar 10, 2010	6.397	6.469	6.366	6.433	13,012,056	+0.01(+0.15%)
Mar 09, 2010	6.395	6.469	6.345	6.424	13,015,497	+0.02(+0.25%)
Mar 08, 2010	6.441	6.446	6.348	6.408	15,723,142	-0.03(-0.51%)
Mar 05, 2010	6.295	6.447	6.287	6.441	19,705,944	+0.22(+3.51%)
Mar 04, 2010	6.226	6.281	6.180	6.222	10,968,389	-0.08(-1.20%)
Mar 03, 2010	6.205	6.334	6.200	6.298	19,766,782	+0.12(+1.93%)
Mar 02, 2010	6.200	6.202	6.136	6.178	29,234,744	+0.06(+1.03%)
Mar 01, 2010	6.001	6.115	6.001	6.115	13,382,357	+0.10(+1.67%)
Feb 26, 2010	5.920	6.027	5.886	6.015	15,468,307	+0.22(+3.80%)
Feb 25, 2010	5.681	5.795	5.681	5.795	7,222,877	+0.04(+0.68%)
Feb 24, 2010	5.752	5.779	5.697	5.755	7,830,277	+0.04(+0.72%)
Feb 23, 2010	5.732	5.790	5.691	5.714	17,751,930	-0.00(-0.03%)
Feb 22, 2010	5.760	5.784	5.686	5.716	10,971,886	-0.03(-0.47%)
Feb 19, 2010	5.674	5.744	5.663	5.743	6,993,994	-0.03(-0.52%)
Feb 18, 2010	5.708	5.803	5.637	5.773	10,235,177	+0.06(+0.99%)
Feb 17, 2010	5.737	5.810	5.686	5.716	13,075,464	+0.03(+0.61%)
Feb 16, 2010	5.650	5.681	5.534	5.681	11,726,103	+0.11(+1.95%)
Feb 12, 2010	5.474	5.573	5.573	5.573	41,230,360	-0.01(-0.11%)
Feb 11, 2010	5.567	5.600	5.486	5.579	17,495,110	+0.10(+1.75%)
Feb 10, 2010	5.436	5.538	5.419	5.483	15,318,292	-0.03(-0.54%)
Feb 09, 2010	5.414	5.542	5.350	5.513	21,138,726	+0.23(+4.38%)
Feb 08, 2010	5.361	5.375	5.271	5.282	15,452,110	+0.01(+0.15%)
Feb 05, 2010	5.387	5.395	5.139	5.274	27,578,064	-0.19(-3.54%)
Feb 04, 2010	5.597	5.630	5.461	5.468	20,065,218	-0.35(-6.03%)
Feb 03, 2010	5.755	5.834	5.714	5.818	15,291,417	+0.19(+3.32%)
Feb 02, 2010	5.626	5.661	5.571	5.631	11,215,326	+0.02(+0.32%)
Feb 01, 2010	5.612	5.716	5.589	5.613	15,011,285	+0.07(+1.18%)
Jan 29, 2010	5.606	5.692	5.508	5.548	41,071,544	+0.28(+5.41%)
Jan 28, 2010	5.406	5.447	5.199	5.263	16,232,069	-0.13(-2.42%)
Jan 27, 2010	5.317	5.416	5.175	5.394	26,597,820	-0.04(-0.75%)
Jan 26, 2010	5.661	5.708	5.408	5.435	22,360,584	-0.37(-6.37%)
Jan 25, 2010	5.707	5.826	5.534	5.804	28,988,844	+0.15(+2.64%)
Jan 22, 2010	5.648	5.771	5.598	5.655	20,132,358	+0.01(+0.25%)
Jan 21, 2010	5.792	5.859	5.598	5.641	20,792,304	-0.27(-4.60%)
Jan 20, 2010	5.969	5.969	5.826	5.913	12,355,213	-0.08(-1.42%)
Jan 19, 2010	5.876	6.018	5.873	5.998	17,328,604	+0.31(+5.39%)
Jan 15, 2010	5.766	5.691	5.691	5.691	62,416,284	-0.08(-1.36%)
Jan 14, 2010	5.837	5.843	5.703	5.770	10,977,368	-0.01(-0.24%)
Jan 13, 2010	5.722	5.807	5.708	5.784	9,170,539	+0.10(+1.74%)
Jan 12, 2010	5.785	5.796	5.661	5.685	13,245,251	-0.25(-4.29%)
Jan 11, 2010	6.021	6.031	5.898	5.939	34,268,612	-0.00(-0.08%)
Jan 08, 2010	6.001	6.013	5.916	5.944	16,686,840	-0.13(-2.07%)
Jan 07, 2010	6.100	6.147	6.048	6.070	12,038,038	-0.01(-0.23%)
Jan 06, 2010	6.137	6.164	6.071	6.084	19,273,164	-0.09(-1.45%)
Jan 05, 2010	6.051	6.182	6.035	6.174	16,455,953	+0.08(+1.29%)