AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	55.04	55.44	54.77	54.86	1,588,254	-0.41(-0.74%)
Mar 30, 2010	55.24	55.51	55.02	55.26	1,105,426	+0.08(+0.15%)
Mar 29, 2010	55.28	55.40	54.72	55.18	1,509,071	-0.02(-0.03%)
Mar 26, 2010	55.80	55.92	54.85	55.20	2,155,363	-0.37(-0.67%)
Mar 25, 2010	55.53	56.47	55.52	55.57	1,461,647	+0.15(+0.27%)
Mar 24, 2010	54.97	56.17	54.83	55.42	1,451,595	+0.33(+0.60%)
Mar 23, 2010	55.37	55.37	54.48	55.09	1,160,147	-0.28(-0.51%)
Mar 22, 2010	55.00	55.54	54.79	55.37	1,504,909	+0.05(+0.09%)
Mar 19, 2010	55.65	55.92	55.02	55.32	2,096,510	-0.37(-0.67%)
Mar 18, 2010	55.78	56.27	55.44	55.69	1,876,924	-0.60(-1.06%)
Mar 17, 2010	55.47	56.47	55.36	56.29	1,553,668	+0.92(+1.67%)
Mar 16, 2010	54.47	55.47	54.17	55.36	1,505,285	+1.22(+2.25%)
Mar 15, 2010	53.71	54.37	53.70	54.14	1,363,168	-0.09(-0.16%)
Mar 12, 2010	53.94	54.42	53.61	54.23	2,422,966	+0.45(+0.84%)
Mar 11, 2010	53.30	53.85	52.90	53.78	1,316,350	+0.34(+0.64%)
Mar 10, 2010	53.33	53.62	52.89	53.44	1,246,995	+0.27(+0.51%)
Mar 09, 2010	52.71	53.87	52.60	53.17	1,987,021	+0.11(+0.20%)
Mar 08, 2010	52.26	53.21	52.16	53.06	1,252,852	+0.74(+1.42%)
Mar 05, 2010	51.12	52.48	50.87	52.32	1,596,084	+1.48(+2.91%)
Mar 04, 2010	50.58	50.94	50.39	50.84	1,022,372	+0.26(+0.52%)
Mar 03, 2010	51.01	51.17	50.43	50.58	1,137,594	-0.53(-1.05%)
Mar 02, 2010	51.39	51.48	50.84	51.11	1,090,736	+0.01(+0.02%)