Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.28	24.47	24.28	24.37	32,581	-0.05(-0.18%)
Mar 30, 2010	24.49	24.49	24.31	24.41	7,514	+0.02(+0.09%)
Mar 29, 2010	24.34	24.39	24.32	24.39	24,849	+0.22(+0.93%)
Mar 26, 2010	24.30	24.31	24.13	24.17	13,751	-0.02(-0.10%)
Mar 25, 2010	24.38	24.50	24.19	24.19	19,680	-0.09(-0.35%)
Mar 24, 2010	24.36	24.36	24.17	24.28	29,163	-0.22(-0.91%)
Mar 23, 2010	24.39	24.52	24.30	24.50	18,785	+0.14(+0.57%)
Mar 22, 2010	23.95	24.36	23.95	24.36	17,169	+0.17(+0.70%)
Mar 19, 2010	24.38	24.38	24.15	24.19	11,458	-0.21(-0.86%)
Mar 18, 2010	24.45	24.50	24.32	24.40	16,133	-0.09(-0.38%)
Mar 17, 2010	24.43	24.56	24.35	24.49	23,504	+0.16(+0.67%)
Mar 16, 2010	24.10	24.33	24.10	24.33	13,689	+0.23(+0.96%)
Mar 15, 2010	23.95	24.11	23.95	24.10	18,276	-0.05(-0.22%)
Mar 12, 2010	24.28	24.28	24.08	24.15	14,866	+0.03(+0.13%)
Mar 11, 2010	23.98	24.12	23.92	24.12	15,142	+0.08(+0.32%)
Mar 10, 2010	23.94	24.05	23.93	24.04	10,484	+0.09(+0.36%)
Mar 09, 2010	23.73	24.00	23.73	23.96	14,565	+0.12(+0.52%)
Mar 08, 2010	23.94	23.94	23.82	23.83	11,573	+0.02(+0.07%)
Mar 05, 2010	23.66	23.86	23.42	23.82	49,389	+0.33(+1.42%)
Mar 04, 2010	23.53	23.56	23.40	23.49	15,997	-0.01(-0.03%)
Mar 03, 2010	23.49	23.63	23.46	23.49	11,481	+0.09(+0.36%)
Mar 02, 2010	23.32	23.47	23.32	23.41	9,334	+0.14(+0.60%)