Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.255	8.542	7.909	8.335	489,168	+0.15(+1.81%)
Mar 30, 2009	8.770	8.770	8.127	8.186	289,927	-0.75(-8.42%)
Mar 26, 2009	8.443	8.958	8.443	8.938	206,759	+0.56(+6.74%)
Mar 25, 2009	8.364	8.513	8.038	8.374	262,953	+0.09(+1.08%)
Mar 24, 2009	8.364	8.592	8.226	8.285	241,522	-0.21(-2.45%)
Mar 23, 2009	8.216	8.503	7.830	8.493	240,746	+0.66(+8.47%)
Mar 20, 2009	8.166	8.285	7.820	7.830	149,258	-0.34(-4.12%)
Mar 19, 2009	8.186	8.354	8.048	8.166	128,421	+0.05(+0.61%)
Mar 18, 2009	7.919	8.127	7.760	8.117	163,442	+0.20(+2.50%)
Mar 17, 2009	7.731	7.939	7.731	7.919	184,533	+0.09(+1.14%)
Mar 16, 2009	7.949	8.077	7.810	7.830	162,097	-0.03(-0.38%)
Mar 13, 2009	7.859	7.919	7.751	7.859	136,432	+0.01(+0.13%)
Mar 12, 2009	7.523	7.856	7.414	7.850	273,266	+0.46(+6.16%)
Mar 11, 2009	7.305	7.572	7.226	7.394	281,080	+0.24(+3.32%)
Mar 10, 2009	6.919	7.206	6.721	7.157	183,701	+0.40(+5.86%)
Mar 09, 2009	7.196	7.345	6.721	6.761	231,400	-0.52(-7.20%)
Mar 06, 2009	7.226	7.325	7.107	7.285	290,236	+0.16(+2.22%)
Mar 05, 2009	7.701	7.760	7.068	7.127	271,011	-0.64(-8.28%)
Mar 04, 2009	7.513	7.869	7.464	7.770	212,848	+0.18(+2.35%)
Mar 02, 2009	8.245	8.315	7.562	7.592	237,218	-0.75(-9.02%)
Feb 27, 2009	8.166	8.443	8.117	8.344	381,590	+0.17(+2.06%)
Feb 26, 2009	8.414	8.711	8.166	8.176	274,149	-0.20(-2.36%)
Feb 25, 2009	8.810	8.839	8.018	8.374	508,072	-0.47(-5.26%)
Feb 24, 2009	8.463	8.958	8.463	8.839	333,466	+0.39(+4.57%)
Feb 23, 2009	9.018	9.453	8.414	8.453	260,628	-0.31(-3.50%)
Feb 20, 2009	8.968	9.008	8.674	8.760	172,397	-0.22(-2.43%)
Feb 19, 2009	9.067	9.136	8.978	8.978	128,593	+0.03(+0.33%)
Feb 18, 2009	9.166	9.364	8.909	8.948	234,615	-0.25(-2.69%)
Feb 17, 2009	9.483	9.651	9.186	9.196	160,902	-0.43(-4.42%)
Feb 13, 2009	9.701	9.720	9.552	9.621	233,127	-0.03(-0.31%)
Feb 12, 2009	9.453	9.671	9.404	9.651	172,148	+0.11(+1.14%)
Feb 11, 2009	9.532	9.641	9.404	9.542	147,509	+0.09(+0.94%)
Feb 10, 2009	9.503	9.750	9.364	9.453	237,936	-0.10(-1.04%)
Feb 09, 2009	9.819	9.843	9.513	9.552	273,743	-0.10(-1.03%)
Feb 06, 2009	9.324	9.849	9.315	9.651	384,430	+0.39(+4.17%)
Feb 05, 2009	9.027	9.473	8.982	9.265	102,465	+0.20(+2.18%)
Feb 04, 2009	9.136	9.344	9.018	9.067	105,605	-0.09(-0.97%)
Feb 03, 2009	9.107	9.216	8.928	9.156	312,551	+0.09(+0.98%)
Feb 02, 2009	9.503	9.503	9.013	9.067	265,975	-0.45(-4.68%)
Jan 30, 2009	9.750	9.750	9.414	9.513	139,519	-0.18(-1.84%)
Jan 29, 2009	9.988	10.02	9.644	9.691	180,451	-0.37(-3.64%)
Jan 28, 2009	9.809	10.14	9.809	10.06	170,224	+0.29(+2.94%)
Jan 27, 2009	9.691	9.948	9.681	9.770	97,632	+0.08(+0.82%)
Jan 26, 2009	9.602	9.869	9.582	9.691	108,845	+0.02(+0.20%)
Jan 23, 2009	9.433	9.770	9.265	9.671	196,518	+0.12(+1.24%)
Jan 22, 2009	9.552	9.670	9.433	9.552	196,640	-0.18(-1.83%)
Jan 21, 2009	9.423	9.750	9.423	9.730	176,193	+0.46(+4.91%)
Jan 20, 2009	9.681	9.817	9.275	9.275	249,322	-0.56(-5.73%)
Jan 16, 2009	9.493	9.859	9.315	9.839	331,802	+0.52(+5.63%)
Jan 15, 2009	8.919	9.344	8.656	9.315	425,316	+0.47(+5.26%)
Jan 14, 2009	9.552	9.552	8.681	8.849	1,150,841	-0.44(-4.69%)
Jan 13, 2009	10.39	10.39	9.285	9.285	839,748	-1.10(-10.58%)
Jan 12, 2009	11.32	11.38	10.36	10.38	386,276	-0.94(-8.30%)
Jan 09, 2009	11.66	11.84	11.30	11.32	239,112	-0.35(-2.97%)
Jan 08, 2009	11.93	12.00	11.62	11.67	248,301	-0.34(-2.80%)
Jan 07, 2009	12.65	12.67	11.93	12.01	376,359	-0.72(-5.68%)
Jan 06, 2009	13.12	13.34	12.67	12.73	336,299	-0.35(-2.65%)
Jan 05, 2009	13.33	13.42	12.97	13.08	190,379	-0.18(-1.34%)