McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.28	12.38	12.13	12.22	3,697,994	+0.09(+0.71%)
Mar 30, 2009	11.98	12.20	11.83	12.13	4,543,765	+0.02(+0.14%)
Mar 26, 2009	12.41	12.49	11.79	12.11	6,435,156	-0.24(-1.91%)
Mar 25, 2009	12.46	12.60	12.11	12.35	5,107,834	-0.15(-1.22%)
Mar 24, 2009	13.12	13.13	12.39	12.50	10,823,465	-1.31(-9.51%)
Mar 23, 2009	13.53	13.82	13.51	13.82	2,833,949	+0.40(+2.96%)
Mar 20, 2009	13.40	13.61	13.39	13.42	3,675,947	+0.10(+0.71%)
Mar 19, 2009	13.51	13.51	13.18	13.32	2,058,342	-0.02(-0.14%)
Mar 18, 2009	13.56	13.56	13.23	13.34	1,965,482	-0.27(-1.98%)
Mar 17, 2009	13.47	13.65	13.35	13.61	1,961,765	+0.12(+0.86%)
Mar 16, 2009	13.29	13.64	13.22	13.50	2,713,811	+0.36(+2.70%)
Mar 13, 2009	12.96	13.17	12.82	13.14	0	+0.20(+1.56%)
Mar 12, 2009	12.51	12.96	12.51	12.94	2,244,665	+0.39(+3.13%)
Mar 11, 2009	12.78	12.88	12.54	12.55	1,852,947	-0.18(-1.43%)
Mar 10, 2009	12.43	12.77	12.15	12.73	3,035,598	+0.48(+3.88%)
Mar 09, 2009	12.35	12.49	12.19	12.25	2,094,385	-0.27(-2.18%)
Mar 06, 2009	12.59	12.72	12.30	12.53	0	+0.02(+0.13%)
Mar 05, 2009	12.70	12.82	12.43	12.51	2,347,034	-0.43(-3.35%)
Mar 04, 2009	12.97	13.11	12.71	12.94	2,957,597	+0.10(+0.77%)
Mar 02, 2009	12.75	12.95	12.73	12.84	2,774,467	-0.11(-0.83%)
Feb 27, 2009	12.60	13.22	12.47	12.95	0	+0.62(+5.02%)
Feb 26, 2009	12.75	12.81	12.33	12.33	2,103,597	-0.30(-2.39%)
Feb 25, 2009	12.40	12.75	12.40	12.63	2,585,877	+0.18(+1.46%)
Feb 24, 2009	12.35	12.51	12.27	12.45	1,811,023	+0.17(+1.41%)
Feb 23, 2009	12.55	12.62	12.23	12.28	1,933,576	-0.18(-1.43%)
Feb 20, 2009	12.87	12.87	12.42	12.46	0	-0.55(-4.22%)
Feb 19, 2009	12.81	13.13	12.81	13.01	1,788,123	+0.28(+2.21%)
Feb 18, 2009	12.95	12.95	12.64	12.72	1,771,466	-0.15(-1.19%)
Feb 17, 2009	12.94	13.03	12.77	12.88	2,425,035	-0.33(-2.50%)
Feb 13, 2009	13.32	13.41	13.20	13.21	1,365,136	-0.10(-0.71%)
Feb 12, 2009	13.13	13.30	13.01	13.30	1,760,012	+0.03(+0.22%)
Feb 11, 2009	13.26	13.32	13.11	13.27	1,349,812	+0.11(+0.85%)
Feb 10, 2009	13.44	13.55	13.10	13.16	1,752,018	-0.34(-2.51%)
Feb 09, 2009	13.70	13.75	13.41	13.50	1,258,792	-0.18(-1.30%)
Feb 06, 2009	13.64	13.72	13.50	13.68	2,002,350	+0.07(+0.49%)
Feb 05, 2009	13.51	13.68	13.44	13.61	1,887,337	+0.03(+0.24%)
Feb 04, 2009	13.77	13.77	13.50	13.58	2,309,960	-0.15(-1.08%)
Feb 03, 2009	13.29	13.82	13.22	13.73	2,922,748	+0.47(+3.52%)
Feb 02, 2009	13.12	13.34	13.10	13.26	2,980,707	+0.02(+0.19%)
Jan 30, 2009	13.29	13.42	13.16	13.24	0	-0.05(-0.40%)
Jan 29, 2009	13.32	13.43	13.20	13.29	2,933,557	+0.19(+1.48%)
Jan 28, 2009	13.36	13.67	12.85	13.10	5,123,286	+0.27(+2.13%)
Jan 27, 2009	12.98	13.12	12.82	12.82	2,133,630	-0.11(-0.83%)
Jan 26, 2009	12.63	13.00	12.63	12.93	1,714,525	+0.36(+2.83%)
Jan 23, 2009	12.61	12.69	12.39	12.58	1,563,890	-0.14(-1.10%)
Jan 22, 2009	12.45	12.75	12.37	12.72	2,108,334	+0.12(+0.98%)
Jan 21, 2009	12.74	12.74	12.35	12.59	2,577,723	-0.02(-0.13%)
Jan 20, 2009	12.82	12.98	12.58	12.61	1,707,082	-0.20(-1.58%)
Jan 16, 2009	12.61	12.86	12.58	12.81	0	+0.36(+2.89%)
Jan 15, 2009	12.58	12.58	12.31	12.45	2,605,563	-0.07(-0.53%)
Jan 14, 2009	12.64	12.86	12.47	12.52	2,344,350	-0.26(-2.07%)
Jan 13, 2009	12.83	12.96	12.70	12.78	1,462,302	-0.05(-0.35%)
Jan 12, 2009	12.75	12.89	12.67	12.83	930,480	+0.08(+0.62%)
Jan 09, 2009	12.91	12.94	12.63	12.75	1,233,569	-0.19(-1.44%)
Jan 08, 2009	12.91	12.98	12.82	12.94	1,344,432	-0.00(-0.03%)
Jan 07, 2009	13.03	13.11	12.87	12.94	1,302,488	-0.24(-1.79%)
Jan 06, 2009	13.31	13.38	13.07	13.18	1,031,553	-0.05(-0.34%)
Jan 05, 2009	13.30	13.32	13.08	13.22	1,782,830	-0.09(-0.71%)
Jan 02, 2009	13.30	13.34	13.05	13.32	0	+0.15(+1.16%)