Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8900	1.140	0.8900	1.140	3,200	+0.13(+12.87%)
Mar 30, 2009	0.9000	1.010	0.9000	1.010	2,800	+0.15(+17.44%)
Mar 26, 2009	0.8600	0.8600	0.8600	0.8600	250	+0.04(+4.88%)
Mar 25, 2009	0.8200	0.8200	0.8200	0.8200	100	+0.02(+2.50%)
Mar 24, 2009	0.8000	0.8000	0.8000	0.8000	900	-0.02(-2.44%)
Mar 23, 2009	0.8000	0.8300	0.8000	0.8200	7,325	+0.01(+0.76%)
Mar 20, 2009	0.8000	0.8300	0.8000	0.8138	8,039	+0.04(+5.69%)
Mar 19, 2009	0.8300	0.9000	0.7700	0.7700	51,339	-0.04(-4.94%)
Mar 18, 2009	0.8000	0.8300	0.8000	0.8100	400	-0.05(-5.81%)
Mar 17, 2009	0.8500	0.8800	0.7700	0.8600	5,654	+0.01(+1.18%)
Mar 16, 2009	0.8000	0.8800	0.7100	0.8500	11,200	+0.07(+8.97%)
Mar 13, 2009	0.8100	0.8500	0.7800	0.7800	12,160	+0.01(+1.30%)
Mar 12, 2009	0.5200	0.7800	0.5200	0.7700	10,017	+0.12(+18.46%)
Mar 11, 2009	0.6500	0.6500	0.6500	0.6500	9,690	+0.08(+14.04%)
Mar 10, 2009	0.6000	0.6400	0.5700	0.5700	5,693	+0.01(+1.42%)
Mar 09, 2009	0.5800	0.5800	0.5620	0.5620	200	+0.00(+0.36%)
Mar 06, 2009	0.7000	0.7500	0.5600	0.5600	21,350	-0.14(-20.00%)
Mar 05, 2009	0.6500	0.7000	0.6500	0.7000	41,041	+0.05(+7.69%)
Mar 04, 2009	0.7400	0.7500	0.6500	0.6500	41,800	-0.05(-7.14%)
Mar 02, 2009	0.7500	0.7780	0.6500	0.7000	89,503	-0.08(-10.26%)
Feb 27, 2009	0.7600	0.8000	0.7500	0.7800	46,200	+0.06(+8.33%)
Feb 26, 2009	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 25, 2009	0.7880	0.7880	0.7200	0.7200	17,748	-0.11(-13.25%)
Feb 24, 2009	0.8400	0.8400	0.8300	0.8300	300	+0.01(+1.22%)
Feb 23, 2009	1.172	1.172	0.7300	0.8200	25,751	-0.37(-31.09%)
Feb 20, 2009	0.7300	1.290	0.7200	1.190	400	+0.32(+36.47%)
Feb 19, 2009	0.9000	0.9000	0.8600	0.8720	166,188	-0.04(-4.18%)
Feb 18, 2009	0.7694	0.9100	0.7694	0.9100	400	+0.21(+30.00%)
Feb 17, 2009	0.7200	0.7500	0.7000	0.7000	21,600	+0.00(+0.00%)
Feb 13, 2009	0.7800	0.7800	0.7000	0.7000	20,400	+0.05(+7.69%)
Feb 12, 2009	0.7500	0.7700	0.6500	0.6500	115,537	-0.08(-10.96%)
Feb 11, 2009	0.7200	0.7300	0.6000	0.7300	23,119	-0.02(-2.67%)
Feb 10, 2009	0.7210	0.8400	0.7210	0.7500	28,500	-0.09(-10.71%)
Feb 09, 2009	1.430	1.430	0.7110	0.8400	29,516	+0.15(+21.74%)
Feb 06, 2009	1.230	1.230	0.6501	0.6900	359,473	+0.14(+25.45%)
Feb 05, 2009	0.7000	0.7000	0.5100	0.5500	2,600	-0.15(-21.43%)
Feb 04, 2009	0.7100	0.7200	0.6900	0.7000	274,520	+0.00(+0.00%)
Feb 03, 2009	0.6900	0.7000	0.6500	0.7000	106,706	+0.02(+2.58%)
Feb 02, 2009	0.7100	0.7500	0.6800	0.6824	47,842	-0.02(-2.51%)
Jan 30, 2009	0.7800	0.7800	0.7000	0.7000	59,713	-0.09(-11.39%)
Jan 29, 2009	0.8100	0.9000	0.7900	0.7900	7,562	-0.06(-7.06%)
Jan 28, 2009	1.140	1.140	0.8400	0.8500	5,700	-0.15(-15.00%)
Jan 27, 2009	0.8000	1.050	0.8000	1.000	3,786	+0.20(+25.00%)
Jan 26, 2009	0.8000	0.8200	0.8000	0.8000	8,900	-0.02(-2.44%)
Jan 23, 2009	0.7900	0.8300	0.7900	0.8200	6,700	-0.03(-3.53%)
Jan 22, 2009	0.8399	0.8500	0.8399	0.8500	4,707	+0.00(+0.01%)
Jan 21, 2009	0.8517	0.8517	0.8499	0.8499	1,029	-0.05(-5.56%)
Jan 20, 2009	0.9000	0.9000	0.8999	0.8999	750	-0.10(-9.74%)
Jan 16, 2009	0.9300	0.9970	0.8200	0.9970	1,300	+0.06(+6.06%)
Jan 15, 2009	0.9400	0.9400	0.9400	0.9400	100	-0.04(-3.92%)
Jan 14, 2009	0.9980	0.9980	0.9784	0.9784	2,600	+0.08(+8.71%)
Jan 13, 2009	1.040	1.040	0.9000	0.9000	2,900	-0.13(-12.62%)
Jan 12, 2009	1.030	1.030	1.030	1.030	800	+0.03(+3.00%)
Jan 09, 2009	1.000	1.000	1.000	1.000	19,577	+0.05(+5.26%)
Jan 07, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.08(-7.77%)
Jan 06, 2009	1.380	1.380	1.010	1.030	11,400	+0.03(+3.00%)
Jan 05, 2009	0.9700	1.390	0.9000	1.000	5,300	+0.10(+11.11%)