Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.210	3.460	3.050	3.350	148,696	+0.20(+6.35%)
Mar 30, 2009	3.080	3.210	2.940	3.150	92,582	-0.11(-3.37%)
Mar 26, 2009	3.240	3.370	3.140	3.260	115,956	+0.05(+1.56%)
Mar 25, 2009	3.160	3.210	3.020	3.210	70,198	+0.09(+2.88%)
Mar 24, 2009	3.200	3.380	3.120	3.120	74,009	-0.18(-5.45%)
Mar 23, 2009	3.160	3.370	3.040	3.300	118,831	+0.24(+7.84%)
Mar 20, 2009	3.200	3.450	3.000	3.060	166,510	-0.12(-3.77%)
Mar 19, 2009	3.200	3.240	3.080	3.180	53,657	-0.06(-1.85%)
Mar 18, 2009	2.920	3.240	2.850	3.240	122,449	+0.31(+10.58%)
Mar 17, 2009	2.620	2.940	2.580	2.930	132,112	+0.30(+11.41%)
Mar 16, 2009	2.610	3.020	2.600	2.630	201,072	-0.04(-1.50%)
Mar 13, 2009	2.610	2.700	2.600	2.670	27,864	+0.03(+1.14%)
Mar 12, 2009	2.480	2.700	2.460	2.640	126,841	+0.14(+5.60%)
Mar 11, 2009	2.650	2.670	2.430	2.500	64,901	-0.14(-5.30%)
Mar 10, 2009	2.410	2.690	2.330	2.640	107,365	+0.30(+12.82%)
Mar 09, 2009	2.490	2.500	2.340	2.340	68,029	-0.19(-7.51%)
Mar 06, 2009	2.520	2.670	2.440	2.530	103,598	+0.03(+1.20%)
Mar 05, 2009	2.330	2.550	2.330	2.500	157,918	+0.09(+3.73%)
Mar 04, 2009	2.390	2.500	2.310	2.410	257,863	-0.07(-2.82%)