Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.95	15.33	14.60	14.97	4,461,890	+0.27(+1.81%)
Mar 30, 2009	14.83	15.07	14.44	14.71	5,809,583	-1.06(-6.75%)
Mar 26, 2009	15.70	15.82	15.29	15.77	5,091,059	+0.43(+2.84%)
Mar 25, 2009	16.01	16.09	14.70	15.34	6,405,685	-0.49(-3.12%)
Mar 24, 2009	15.72	16.19	15.30	15.83	5,841,749	-0.20(-1.25%)
Mar 23, 2009	15.49	16.06	15.48	16.03	6,624,628	+1.34(+9.16%)
Mar 20, 2009	15.66	15.82	14.53	14.69	6,342,647	-1.19(-7.49%)
Mar 19, 2009	15.51	15.88	15.26	15.88	5,521,645	+0.65(+4.25%)
Mar 18, 2009	14.65	15.44	14.39	15.23	6,571,431	+0.48(+3.23%)
Mar 17, 2009	13.91	14.75	13.61	14.75	4,699,118	+0.84(+6.03%)
Mar 16, 2009	14.25	14.46	13.84	13.91	3,395,994	-0.22(-1.55%)
Mar 13, 2009	14.41	14.59	13.69	14.13	0	-0.17(-1.21%)
Mar 12, 2009	13.56	14.41	13.23	14.31	6,035,233	+0.61(+4.45%)
Mar 11, 2009	13.74	14.22	13.39	13.70	6,565,357	+0.36(+2.72%)
Mar 10, 2009	12.12	13.43	12.12	13.33	7,550,946	+1.48(+12.45%)
Mar 09, 2009	11.77	12.32	11.61	11.86	3,682,241	-0.02(-0.16%)
Mar 06, 2009	12.01	12.55	11.52	11.88	0	-0.09(-0.74%)
Mar 05, 2009	12.67	12.67	11.79	11.96	7,437,535	-0.88(-6.84%)
Mar 04, 2009	12.78	13.12	12.68	12.84	6,712,251	+0.62(+5.06%)