Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.20	13.82	13.10	13.49	536,333	+0.47(+3.62%)
Mar 28, 2008	15.17	15.17	12.61	13.01	794,475	-1.92(-12.88%)
Mar 27, 2008	13.80	15.97	13.80	14.94	1,171,590	+1.92(+14.72%)
Mar 26, 2008	13.26	13.40	12.92	13.02	217,226	-0.49(-3.64%)
Mar 25, 2008	13.26	13.60	13.26	13.51	208,699	+0.06(+0.41%)
Mar 24, 2008	13.20	13.51	13.15	13.46	319,481	+0.34(+2.58%)
Mar 21, 2008	13.25	13.33	13.01	13.12	542,127	+0.00(+0.00%)
Mar 20, 2008	13.25	13.33	13.01	13.12	542,127	+0.42(+3.27%)
Mar 19, 2008	13.08	13.37	12.70	12.70	309,291	-0.26(-1.98%)
Mar 18, 2008	12.61	13.10	12.45	12.96	315,362	+0.93(+7.77%)
Mar 17, 2008	11.87	12.33	11.87	12.03	286,022	-0.17(-1.36%)
Mar 14, 2008	12.47	12.75	11.96	12.19	408,294	-0.28(-2.27%)
Mar 13, 2008	12.10	12.52	11.97	12.47	436,504	+0.19(+1.52%)
Mar 12, 2008	12.90	12.98	12.21	12.29	340,437	-0.53(-4.16%)
Mar 11, 2008	12.56	12.82	12.45	12.82	289,346	+0.62(+5.10%)
Mar 10, 2008	12.61	12.77	12.16	12.20	308,327	-0.35(-2.76%)
Mar 07, 2008	12.36	12.85	12.34	12.54	299,897	+0.02(+0.17%)
Mar 06, 2008	13.20	13.22	12.42	12.52	441,246	-0.80(-5.97%)
Mar 05, 2008	13.25	13.40	13.03	13.32	442,981	+0.00(+0.00%)
Mar 04, 2008	13.40	13.51	12.96	13.32	746,491	-0.30(-2.19%)
Mar 03, 2008	13.31	13.76	13.29	13.62	518,425	+0.29(+2.18%)
Feb 29, 2008	13.71	13.71	13.30	13.33	346,146	-0.50(-3.60%)
Feb 28, 2008	14.01	14.22	13.75	13.82	443,651	-0.17(-1.19%)
Feb 27, 2008	14.04	14.62	13.84	13.99	664,832	-0.21(-1.46%)
Feb 26, 2008	15.35	15.35	14.12	14.20	812,368	-1.40(-8.96%)
Feb 25, 2008	15.48	15.62	14.78	15.60	842,466	+0.05(+0.31%)
Feb 22, 2008	15.70	15.74	15.22	15.55	959,961	-1.00(-6.02%)
Feb 21, 2008	17.15	17.65	16.50	16.54	270,597	-0.51(-3.00%)
Feb 20, 2008	16.84	17.12	16.61	17.06	171,762	-0.01(-0.04%)
Feb 19, 2008	16.61	17.61	16.54	17.06	253,937	+0.62(+3.79%)
Feb 18, 2008	17.01	17.01	16.20	16.44	0	+0.00(+0.00%)
Feb 15, 2008	17.01	17.01	16.20	16.44	283,455	-0.71(-4.16%)
Feb 14, 2008	18.07	18.07	17.15	17.15	175,313	-0.85(-4.73%)
Feb 13, 2008	17.78	18.34	17.65	18.00	243,268	+0.35(+2.00%)
Feb 12, 2008	17.16	17.67	16.94	17.65	337,401	+0.49(+2.86%)
Feb 11, 2008	16.99	17.42	16.83	17.16	194,535	+0.15(+0.85%)
Feb 08, 2008	16.99	17.30	16.61	17.01	230,523	-0.19(-1.09%)
Feb 07, 2008	16.29	17.57	16.27	17.20	275,761	+0.84(+5.12%)
Feb 06, 2008	16.79	17.03	16.29	16.36	212,312	-0.25(-1.50%)
Feb 05, 2008	16.92	17.32	16.61	16.61	265,281	-0.58(-3.38%)
Feb 04, 2008	17.20	17.30	16.74	17.19	305,021	-0.18(-1.04%)
Feb 01, 2008	16.80	17.48	16.61	17.37	243,836	+0.62(+3.67%)
Jan 31, 2008	16.10	17.05	16.07	16.76	458,445	+0.44(+2.71%)
Jan 30, 2008	15.60	16.87	15.53	16.32	518,374	+0.58(+3.69%)
Jan 29, 2008	15.91	15.96	15.40	15.73	322,010	-0.15(-0.92%)
Jan 28, 2008	15.71	15.91	15.20	15.88	539,960	+0.11(+0.70%)
Jan 25, 2008	16.17	16.38	15.63	15.77	384,735	-0.15(-0.91%)
Jan 24, 2008	16.11	16.16	15.39	15.91	619,739	+0.01(+0.09%)
Jan 23, 2008	14.72	16.03	14.71	15.90	578,549	+0.71(+4.64%)
Jan 22, 2008	14.23	15.59	14.05	15.19	314,334	+0.38(+2.57%)
Jan 21, 2008	14.97	15.45	14.59	14.81	0	+0.00(+0.00%)
Jan 18, 2008	14.97	15.45	14.59	14.81	395,876	-0.29(-1.92%)
Jan 17, 2008	15.36	15.36	14.80	15.10	330,393	-0.17(-1.13%)
Jan 16, 2008	15.17	15.55	15.01	15.28	539,237	+0.11(+0.73%)
Jan 15, 2008	15.83	15.84	14.88	15.17	361,755	-1.02(-6.28%)
Jan 14, 2008	15.78	16.22	15.46	16.18	256,249	+0.58(+3.73%)
Jan 11, 2008	16.14	16.21	15.60	15.60	300,766	-0.76(-4.65%)
Jan 10, 2008	16.00	16.65	15.94	16.36	420,868	-0.04(-0.25%)
Jan 09, 2008	16.02	16.70	15.70	16.41	501,515	+0.29(+1.80%)
Jan 08, 2008	16.56	16.92	15.98	16.11	310,014	-0.33(-2.02%)
Jan 07, 2008	15.57	16.58	15.57	16.45	545,163	+0.98(+6.35%)
Jan 04, 2008	16.54	16.54	15.44	15.46	367,970	-1.21(-7.26%)
Jan 03, 2008	16.81	17.06	16.46	16.67	616,126	+0.06(+0.38%)
Jan 02, 2008	17.39	17.83	16.59	16.61	696,484	-0.89(-5.06%)