Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 28, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 27, 2008	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 26, 2008	5.660	5.850	5.660	5.850	400	-0.04(-0.68%)
Mar 25, 2008	6.040	6.040	5.890	5.890	300	-0.23(-3.76%)
Mar 24, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 21, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 20, 2008	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Mar 19, 2008	6.120	6.120	6.120	6.120	100	-0.13(-2.08%)
Mar 18, 2008	6.400	6.400	6.250	6.250	200	-0.03(-0.48%)
Mar 17, 2008	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 14, 2008	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 13, 2008	6.280	6.280	6.100	6.280	400	+0.08(+1.29%)
Mar 12, 2008	6.200	6.200	6.200	6.200	200	-0.06(-0.91%)
Mar 11, 2008	6.257	6.257	6.257	6.257	0	+0.00(+0.00%)
Mar 10, 2008	6.120	6.280	6.120	6.257	1,100	-0.14(-2.23%)
Mar 07, 2008	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Mar 06, 2008	6.480	6.400	6.400	6.400	100	-0.08(-1.23%)
Mar 05, 2008	6.330	6.480	6.330	6.480	600	+0.03(+0.46%)
Mar 04, 2008	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Mar 03, 2008	6.450	6.450	6.450	6.450	300	+0.20(+3.20%)
Feb 29, 2008	6.150	6.250	6.150	6.250	200	+0.25(+4.16%)
Feb 28, 2008	6.000	6.000	6.000	6.000	1,200	-0.25(-4.00%)
Feb 27, 2008	6.750	6.750	6.100	6.250	1,300	-0.25(-3.85%)
Feb 26, 2008	6.250	6.700	6.250	6.500	6,300	+0.25(+4.00%)
Feb 25, 2008	6.250	6.250	6.250	6.250	400	-0.10(-1.57%)
Feb 22, 2008	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Feb 21, 2008	6.550	6.750	6.350	6.350	800	+0.00(+0.00%)
Feb 20, 2008	6.350	6.350	6.350	6.350	900	+0.00(+0.00%)
Feb 19, 2008	6.650	6.650	6.350	6.350	2,100	-0.00(-0.00%)
Feb 18, 2008	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Feb 15, 2008	6.350	6.350	6.350	6.350	600	-0.20(-3.05%)
Feb 14, 2008	6.550	6.550	6.550	6.550	100	+0.25(+3.97%)
Feb 13, 2008	6.730	6.730	6.300	6.300	500	-0.20(-3.08%)
Feb 12, 2008	6.500	6.500	6.500	6.500	1,900	+0.35(+5.69%)
Feb 11, 2008	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Feb 08, 2008	6.150	6.150	6.150	6.150	200	-0.15(-2.38%)
Feb 07, 2008	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Feb 06, 2008	6.250	6.500	6.250	6.300	2,400	-0.20(-3.08%)
Feb 05, 2008	6.400	6.500	6.400	6.500	2,000	+0.00(+0.00%)
Feb 04, 2008	5.900	6.600	5.900	6.500	2,500	+0.70(+12.07%)
Feb 01, 2008	4.870	6.190	4.870	5.800	3,100	+1.00(+20.83%)
Jan 31, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 30, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 29, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 28, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 25, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 24, 2008	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Jan 23, 2008	4.800	4.800	4.800	4.800	200	-0.10(-2.04%)
Jan 22, 2008	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 21, 2008	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 18, 2008	4.900	4.900	4.900	4.900	200	-0.10(-2.00%)
Jan 17, 2008	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 16, 2008	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 15, 2008	5.100	5.100	5.000	5.000	500	-0.19(-3.66%)
Jan 14, 2008	5.190	5.190	5.190	5.190	0	+0.00(+0.00%)
Jan 11, 2008	4.740	5.190	4.740	5.190	300	-0.01(-0.19%)
Jan 10, 2008	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 09, 2008	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 08, 2008	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jan 07, 2008	5.200	5.200	5.200	5.200	400	-0.20(-3.70%)
Jan 04, 2008	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 03, 2008	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 02, 2008	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)