BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.976	6.022	5.953	5.972	67,668	-0.01(-0.15%)
Mar 28, 2008	6.008	6.022	5.976	5.981	69,206	+0.03(+0.54%)
Mar 27, 2008	5.944	5.972	5.931	5.949	43,501	+0.02(+0.31%)
Mar 26, 2008	5.922	5.949	5.903	5.931	54,047	+0.01(+0.15%)
Mar 25, 2008	5.831	5.922	5.831	5.922	47,016	+0.09(+1.56%)
Mar 24, 2008	5.730	5.840	5.730	5.831	127,648	+0.10(+1.75%)
Mar 21, 2008	5.749	5.749	5.703	5.730	194,657	+0.00(+0.00%)
Mar 20, 2008	5.749	5.749	5.703	5.730	194,657	-0.02(-0.40%)
Mar 19, 2008	5.780	5.799	5.753	5.753	86,563	-0.03(-0.47%)
Mar 18, 2008	5.808	5.849	5.776	5.780	144,125	-0.03(-0.47%)
Mar 17, 2008	5.826	5.844	5.776	5.808	70,006	-0.05(-0.78%)
Mar 14, 2008	5.899	5.917	5.853	5.853	18,674	-0.04(-0.70%)
Mar 13, 2008	5.890	5.927	5.867	5.894	33,614	+0.00(+0.08%)
Mar 12, 2008	5.976	5.976	5.890	5.890	133,799	-0.06(-1.07%)
Mar 11, 2008	5.972	6.035	5.935	5.953	144,055	+0.01(+0.23%)
Mar 10, 2008	6.022	6.026	5.940	5.940	107,655	-0.05(-0.76%)
Mar 07, 2008	5.931	6.035	5.931	5.985	66,790	+0.04(+0.69%)
Mar 06, 2008	6.017	6.022	5.940	5.944	48,334	-0.06(-0.99%)
Mar 05, 2008	5.940	6.022	5.940	6.004	56,024	+0.05(+0.84%)
Mar 04, 2008	5.922	5.958	5.903	5.953	65,252	-0.01(-0.15%)
Mar 03, 2008	5.803	5.963	5.799	5.963	157,967	+0.17(+2.91%)
Feb 29, 2008	5.872	5.872	5.749	5.794	164,778	-0.12(-2.08%)
Feb 28, 2008	6.072	6.072	5.917	5.917	67,009	-0.16(-2.62%)
Feb 27, 2008	6.122	6.154	6.076	6.076	42,402	-0.05(-0.74%)
Feb 26, 2008	6.081	6.122	6.072	6.122	28,781	+0.04(+0.67%)
Feb 25, 2008	6.040	6.099	6.026	6.081	39,327	+0.05(+0.76%)
Feb 22, 2008	6.049	6.076	6.008	6.035	83,048	-0.01(-0.23%)
Feb 21, 2008	6.049	6.058	6.017	6.049	125,011	+0.02(+0.38%)
Feb 20, 2008	6.076	6.111	5.999	6.026	101,503	-0.07(-1.19%)
Feb 19, 2008	6.054	6.108	5.944	6.099	146,542	+0.13(+2.21%)
Feb 18, 2008	5.917	5.990	5.876	5.967	0	+0.00(+0.00%)
Feb 15, 2008	5.917	5.990	5.876	5.967	122,265	-0.05(-0.83%)
Feb 14, 2008	6.272	6.277	6.017	6.017	133,586	-0.29(-4.62%)
Feb 13, 2008	6.418	6.440	6.277	6.308	70,744	-0.11(-1.70%)
Feb 12, 2008	6.327	6.418	6.327	6.418	108,094	+0.11(+1.73%)
Feb 11, 2008	6.308	6.318	6.299	6.308	51,630	-0.01(-0.14%)
Feb 08, 2008	6.281	6.322	6.281	6.318	77,116	+0.00(+0.00%)
Feb 07, 2008	6.345	6.390	6.318	6.318	121,496	-0.06(-0.93%)
Feb 06, 2008	6.345	6.386	6.281	6.377	74,220	+0.07(+1.08%)
Feb 05, 2008	6.290	6.322	6.290	6.308	24,167	+0.03(+0.51%)
Feb 04, 2008	6.249	6.281	6.236	6.277	49,213	+0.04(+0.66%)
Feb 01, 2008	6.318	6.318	6.236	6.236	69,674	-0.06(-0.94%)
Jan 31, 2008	6.295	6.318	6.286	6.295	22,629	+0.00(+0.00%)
Jan 30, 2008	6.295	6.327	6.290	6.295	34,932	-0.02(-0.36%)
Jan 29, 2008	6.313	6.322	6.290	6.318	54,486	+0.01(+0.14%)
Jan 28, 2008	6.290	6.308	6.277	6.308	19,993	+0.03(+0.43%)
Jan 25, 2008	6.359	6.359	6.281	6.281	35,152	-0.05(-0.72%)
Jan 24, 2008	6.318	6.349	6.318	6.327	48,554	+0.01(+0.22%)
Jan 23, 2008	6.263	6.322	6.263	6.313	62,395	+0.05(+0.87%)
Jan 22, 2008	6.176	6.263	6.154	6.258	103,920	+0.04(+0.66%)
Jan 21, 2008	6.258	6.263	6.204	6.217	0	+0.00(+0.00%)
Jan 18, 2008	6.258	6.263	6.204	6.217	220,363	-0.04(-0.65%)
Jan 17, 2008	6.295	6.318	6.254	6.258	115,784	-0.06(-1.01%)
Jan 16, 2008	6.295	6.322	6.295	6.322	38,228	+0.05(+0.73%)
Jan 15, 2008	6.304	6.318	6.272	6.277	84,146	+0.00(+0.07%)
Jan 14, 2008	6.258	6.318	6.258	6.272	70,964	+0.00(+0.07%)
Jan 11, 2008	6.249	6.304	6.245	6.268	44,599	+0.02(+0.29%)
Jan 10, 2008	6.222	6.249	6.217	6.249	27,243	+0.04(+0.66%)
Jan 09, 2008	6.222	6.254	6.204	6.208	61,297	-0.00(-0.07%)
Jan 08, 2008	6.208	6.249	6.208	6.213	77,555	-0.01(-0.22%)
Jan 07, 2008	6.222	6.240	6.204	6.227	44,819	+0.00(+0.07%)
Jan 04, 2008	6.167	6.236	6.158	6.222	74,040	+0.06(+0.96%)
Jan 03, 2008	6.081	6.163	6.072	6.163	113,387	+0.08(+1.35%)
Jan 02, 2008	6.035	6.095	6.031	6.081	66,851	+0.07(+1.14%)