Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.62	13.63	13.01	13.14	6,859,878	-0.16(-1.20%)
Mar 28, 2008	13.29	13.87	13.18	13.30	7,548,540	-0.14(-1.05%)
Mar 27, 2008	13.96	14.06	13.25	13.44	9,381,365	-0.49(-3.50%)
Mar 26, 2008	13.84	14.06	13.69	13.93	5,040,807	+0.00(+0.00%)
Mar 25, 2008	14.17	14.17	13.75	13.93	6,663,790	-0.09(-0.65%)
Mar 24, 2008	13.24	14.17	13.23	14.02	9,232,137	+0.80(+6.03%)
Mar 21, 2008	12.72	13.28	12.50	13.23	10,421,164	+0.00(+0.00%)
Mar 20, 2008	12.72	13.28	12.50	13.23	10,421,164	+0.51(+3.98%)
Mar 19, 2008	13.46	13.69	12.72	12.72	7,547,353	-0.44(-3.33%)
Mar 18, 2008	12.52	13.18	12.45	13.16	11,461,594	+0.93(+7.65%)
Mar 17, 2008	12.13	12.33	11.74	12.22	14,687,787	-0.21(-1.69%)
Mar 14, 2008	13.13	13.23	12.27	12.43	13,892,360	-0.65(-4.95%)
Mar 13, 2008	12.79	13.26	12.52	13.08	7,788,762	-0.08(-0.59%)
Mar 12, 2008	13.42	13.63	13.04	13.16	8,219,165	-0.28(-2.07%)
Mar 11, 2008	12.97	13.44	12.76	13.44	9,031,546	+0.80(+6.31%)
Mar 10, 2008	13.38	13.39	12.63	12.64	7,757,286	-0.67(-5.04%)
Mar 07, 2008	13.22	13.67	13.03	13.31	9,468,988	-0.09(-0.68%)
Mar 06, 2008	14.13	14.16	13.38	13.40	9,856,630	-0.80(-5.62%)
Mar 05, 2008	13.90	14.36	13.88	14.20	11,153,174	+0.30(+2.17%)
Mar 04, 2008	13.55	14.05	13.53	13.90	8,894,353	+0.21(+1.53%)