US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.69	40.72	39.59	39.94	10,553,237	+0.26(+0.66%)
Mar 28, 2008	40.22	40.35	39.60	39.67	15,449,553	-0.62(-1.54%)
Mar 27, 2008	40.52	41.17	40.03	40.29	12,444,914	-0.17(-0.42%)
Mar 26, 2008	41.41	41.47	40.46	40.46	11,343,191	-1.10(-2.64%)
Mar 25, 2008	41.24	41.81	40.85	41.56	16,613,473	-0.13(-0.32%)
Mar 24, 2008	41.62	42.17	41.13	41.70	18,082,526	+0.70(+1.71%)
Mar 21, 2008	39.26	41.07	39.26	41.00	19,379,930	+0.00(+0.00%)
Mar 20, 2008	39.26	41.07	39.26	41.00	19,379,930	+1.64(+4.18%)
Mar 19, 2008	40.18	40.49	39.35	39.35	19,948,276	-0.44(-1.09%)
Mar 18, 2008	38.75	39.89	38.44	39.79	20,042,072	+1.93(+5.10%)
Mar 17, 2008	37.42	38.21	37.06	37.86	22,625,606	-0.26(-0.68%)
Mar 14, 2008	38.90	39.13	37.13	38.11	24,280,932	-0.63(-1.63%)
Mar 13, 2008	37.57	38.97	36.93	38.75	22,625,590	+0.48(+1.26%)
Mar 12, 2008	38.79	39.62	38.20	38.26	13,067,167	-0.84(-2.16%)
Mar 11, 2008	37.54	39.11	37.31	39.11	22,986,002	+2.59(+7.11%)
Mar 10, 2008	37.43	37.43	36.51	36.51	11,207,244	-0.60(-1.62%)
Mar 07, 2008	36.40	37.60	36.19	37.11	20,569,650	+0.37(+1.00%)
Mar 06, 2008	38.13	38.34	36.75	36.75	22,178,810	-1.77(-4.59%)
Mar 05, 2008	38.52	39.14	38.19	38.51	10,369,737	-0.04(-0.10%)
Mar 04, 2008	38.16	38.84	37.85	38.55	16,073,922	-0.31(-0.80%)