BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.366	8.383	8.366	8.377	4,288	+0.04(+0.54%)
Mar 29, 2007	8.377	8.377	8.332	8.332	6,969	-0.04(-0.47%)
Mar 28, 2007	8.377	8.377	8.360	8.372	3,931	+0.01(+0.07%)
Mar 27, 2007	8.366	8.377	8.310	8.366	25,553	+0.03(+0.34%)
Mar 26, 2007	8.338	8.383	8.304	8.338	28,234	-0.03(-0.33%)
Mar 23, 2007	8.372	8.383	8.316	8.366	29,306	+0.01(+0.07%)
Mar 22, 2007	8.265	8.366	8.260	8.360	26,804	+0.05(+0.59%)
Mar 21, 2007	8.293	8.355	8.282	8.311	25,732	+0.04(+0.42%)
Mar 20, 2007	8.299	8.304	8.260	8.276	8,220	+0.01(+0.07%)
Mar 19, 2007	8.243	8.304	8.237	8.271	13,044	+0.00(+0.00%)
Mar 16, 2007	8.299	8.304	8.249	8.271	11,794	+0.02(+0.27%)
Mar 15, 2007	8.254	8.271	8.232	8.249	13,938	+0.02(+0.20%)
Mar 14, 2007	8.237	8.265	8.226	8.232	10,543	-0.01(-0.07%)
Mar 13, 2007	8.265	8.265	8.237	8.237	2,859	-0.03(-0.41%)
Mar 12, 2007	8.299	8.338	8.249	8.271	27,698	-0.04(-0.47%)
Mar 09, 2007	8.304	8.321	8.293	8.310	6,790	-0.03(-0.34%)
Mar 08, 2007	8.321	8.338	8.299	8.338	8,398	+0.03(+0.40%)
Mar 07, 2007	8.293	8.344	8.293	8.304	4,824	-0.00(-0.00%)
Mar 06, 2007	8.310	8.344	8.293	8.304	5,718	-0.03(-0.34%)
Mar 05, 2007	8.332	8.355	8.332	8.332	7,147	-0.01(-0.07%)
Mar 02, 2007	8.366	8.372	8.338	8.338	12,687	-0.01(-0.07%)
Mar 01, 2007	8.332	8.355	8.332	8.344	5,539	-0.01(-0.07%)
Feb 28, 2007	8.366	8.372	8.349	8.349	10,900	-0.02(-0.20%)
Feb 27, 2007	8.366	8.366	8.332	8.366	2,323	+0.03(+0.34%)
Feb 26, 2007	8.366	8.366	8.338	8.338	13,402	-0.03(-0.33%)
Feb 23, 2007	8.366	8.366	8.332	8.366	6,254	+0.01(+0.07%)
Feb 22, 2007	8.338	8.366	8.310	8.360	11,436	+0.02(+0.20%)
Feb 21, 2007	8.304	8.344	8.304	8.344	15,368	+0.02(+0.20%)
Feb 20, 2007	8.316	8.355	8.293	8.327	17,869	-0.01(-0.13%)
Feb 16, 2007	8.372	8.372	8.338	8.338	1,608	-0.03(-0.32%)
Feb 15, 2007	8.366	8.372	8.355	8.365	2,859	-0.00(-0.01%)
Feb 14, 2007	8.366	8.383	8.365	8.366	21,622	+0.03(+0.34%)
Feb 13, 2007	8.299	8.338	8.293	8.338	9,649	+0.01(+0.07%)
Feb 12, 2007	8.338	8.349	8.293	8.332	18,942	+0.01(+0.13%)
Feb 09, 2007	8.338	8.338	8.310	8.321	9,292	+0.01(+0.13%)
Feb 08, 2007	8.282	8.310	8.260	8.310	11,079	+0.03(+0.34%)
Feb 07, 2007	8.271	8.282	8.271	8.282	1,072	+0.06(+0.68%)
Feb 06, 2007	8.226	8.232	8.187	8.226	20,014	+0.04(+0.48%)
Feb 05, 2007	8.181	8.209	8.181	8.187	8,934	+0.01(+0.07%)
Feb 02, 2007	8.187	8.215	8.170	8.181	18,227	-0.01(-0.14%)
Feb 01, 2007	8.226	8.226	8.187	8.193	17,691	-0.01(-0.14%)
Jan 31, 2007	8.215	8.215	8.204	8.204	6,611	+0.03(+0.34%)
Jan 30, 2007	8.097	8.176	8.097	8.176	28,591	+0.11(+1.39%)
Jan 29, 2007	8.131	8.153	8.064	8.064	12,151	-0.03(-0.41%)
Jan 26, 2007	8.097	8.114	8.064	8.097	14,653	+0.01(+0.14%)
Jan 25, 2007	8.114	8.137	8.086	8.086	12,866	-0.03(-0.34%)
Jan 24, 2007	8.120	8.137	8.103	8.114	14,831	+0.01(+0.07%)
Jan 23, 2007	8.159	8.159	8.109	8.109	15,189	-0.01(-0.07%)
Jan 22, 2007	8.142	8.159	8.114	8.114	18,763	+0.01(+0.07%)
Jan 19, 2007	8.187	8.204	8.109	8.109	23,052	-0.04(-0.55%)
Jan 18, 2007	8.125	8.215	8.125	8.153	28,413	-0.01(-0.07%)
Jan 17, 2007	8.187	8.187	8.120	8.159	12,866	+0.00(+0.00%)
Jan 16, 2007	8.221	8.221	8.159	8.159	9,471	-0.06(-0.75%)
Jan 12, 2007	8.198	8.254	8.198	8.221	9,292	+0.02(+0.27%)
Jan 11, 2007	8.254	8.276	8.193	8.198	48,606	-0.13(-1.55%)
Jan 10, 2007	8.282	8.332	8.282	8.327	3,395	+0.04(+0.54%)
Jan 09, 2007	8.321	8.321	8.282	8.282	4,824	+0.02(+0.20%)
Jan 08, 2007	8.327	8.327	8.265	8.265	5,003	-0.04(-0.54%)
Jan 05, 2007	8.265	8.332	8.265	8.310	15,368	+0.06(+0.75%)
Jan 04, 2007	8.142	8.254	8.142	8.249	23,945	+0.10(+1.17%)