Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.169	8.267	8.124	8.244	6,073,790	+0.07(+0.83%)
Mar 29, 2007	8.131	8.274	8.018	8.176	6,833,592	+0.08(+0.93%)
Mar 28, 2007	8.274	8.312	8.078	8.101	10,254,075	-0.20(-2.45%)
Mar 27, 2007	8.410	8.455	8.297	8.304	6,520,815	-0.13(-1.52%)
Mar 26, 2007	8.417	8.493	8.342	8.433	5,768,956	+0.02(+0.18%)
Mar 23, 2007	8.327	8.500	8.289	8.417	4,235,903	+0.07(+0.81%)
Mar 22, 2007	8.252	8.402	8.033	8.350	16,730,522	-0.19(-2.21%)
Mar 21, 2007	8.327	8.538	8.274	8.538	7,184,631	+0.23(+2.81%)
Mar 20, 2007	8.380	8.440	8.289	8.304	9,899,567	-0.02(-0.18%)
Mar 19, 2007	8.350	8.357	8.274	8.320	4,657,933	+0.02(+0.27%)
Mar 16, 2007	8.402	8.448	8.214	8.297	7,937,449	-0.11(-1.26%)
Mar 15, 2007	8.350	8.455	8.335	8.402	6,250,192	+0.04(+0.45%)
Mar 14, 2007	8.312	8.455	8.304	8.365	11,390,999	+0.02(+0.27%)
Mar 13, 2007	8.478	8.455	8.267	8.342	8,190,814	-0.14(-1.60%)
Mar 12, 2007	8.297	8.523	8.274	8.478	5,919,817	+0.14(+1.63%)
Mar 09, 2007	8.372	8.402	8.267	8.342	4,719,234	+0.05(+0.64%)
Mar 08, 2007	8.365	8.395	8.282	8.289	4,928,545	+0.02(+0.27%)
Mar 07, 2007	8.320	8.335	8.229	8.267	6,018,919	-0.09(-1.08%)
Mar 06, 2007	8.214	8.387	8.206	8.357	9,415,203	+0.22(+2.69%)
Mar 05, 2007	8.176	8.252	8.041	8.139	7,765,885	+0.00(+0.00%)
Mar 02, 2007	8.222	8.304	8.071	8.139	9,447,654	-0.14(-1.64%)
Mar 01, 2007	8.086	8.350	8.048	8.274	10,433,644	+0.04(+0.46%)
Feb 28, 2007	8.485	8.523	8.229	8.237	15,586,559	-0.26(-3.10%)
Feb 27, 2007	8.696	8.742	8.463	8.500	11,130,036	-0.35(-3.92%)
Feb 26, 2007	9.013	9.043	8.779	8.847	6,212,726	-0.14(-1.51%)
Feb 23, 2007	9.035	9.058	8.885	8.983	5,464,254	-0.07(-0.75%)
Feb 22, 2007	9.126	9.126	8.968	9.050	6,089,114	-0.01(-0.08%)
Feb 21, 2007	8.915	9.096	8.862	9.058	7,542,818	+0.11(+1.18%)
Feb 20, 2007	8.983	9.020	8.719	8.953	7,766,456	-0.06(-0.67%)
Feb 16, 2007	9.028	9.058	8.892	9.013	10,222,052	-0.04(-0.42%)
Feb 15, 2007	8.772	9.103	8.772	9.050	15,031,502	+0.24(+2.74%)
Feb 14, 2007	8.749	8.877	8.681	8.809	7,147,182	+0.11(+1.30%)
Feb 13, 2007	8.568	8.697	8.553	8.696	5,515,060	+0.11(+1.23%)
Feb 12, 2007	8.674	8.674	8.463	8.591	7,543,597	-0.07(-0.78%)
Feb 09, 2007	8.742	8.794	8.591	8.659	6,927,522	-0.08(-0.95%)
Feb 08, 2007	8.704	8.772	8.644	8.742	8,244,160	+0.04(+0.43%)
Feb 07, 2007	8.628	8.794	8.621	8.704	16,327,590	+0.12(+1.40%)
Feb 06, 2007	8.402	8.606	8.357	8.583	14,688,352	+0.18(+2.15%)
Feb 05, 2007	8.659	8.719	8.387	8.402	11,103,195	-0.26(-2.96%)
Feb 02, 2007	8.749	8.824	8.642	8.659	6,870,760	-0.09(-1.03%)
Feb 01, 2007	9.043	9.043	8.711	8.749	7,878,768	-0.02(-0.17%)
Jan 31, 2007	8.749	8.824	8.546	8.764	17,965,054	+0.17(+2.02%)
Jan 30, 2007	8.515	8.628	8.478	8.591	7,685,497	+0.11(+1.33%)
Jan 29, 2007	8.455	8.576	8.372	8.478	7,023,701	-0.05(-0.53%)
Jan 26, 2007	8.591	8.628	8.410	8.523	6,882,987	-0.02(-0.26%)
Jan 25, 2007	8.681	8.726	8.538	8.546	6,612,593	-0.17(-1.90%)
Jan 24, 2007	8.711	8.802	8.666	8.711	9,518,944	+0.00(+0.00%)
Jan 23, 2007	8.711	8.787	8.674	8.711	6,469,867	+0.00(+0.00%)
Jan 22, 2007	8.877	8.915	8.659	8.711	5,751,584	-0.20(-2.28%)
Jan 19, 2007	8.817	8.975	8.817	8.915	6,123,583	+0.02(+0.17%)
Jan 18, 2007	9.005	9.058	8.855	8.900	5,366,343	-0.11(-1.17%)
Jan 17, 2007	9.213	9.254	8.907	9.005	9,364,317	-0.16(-1.73%)
Jan 16, 2007	9.103	9.209	9.073	9.164	6,960,415	+0.06(+0.66%)
Jan 12, 2007	8.877	9.133	8.870	9.103	8,022,346	+0.20(+2.29%)
Jan 11, 2007	8.839	9.005	8.772	8.900	6,827,635	+0.14(+1.55%)
Jan 10, 2007	8.666	8.832	8.659	8.764	9,411,586	+0.04(+0.43%)
Jan 09, 2007	8.757	8.870	8.696	8.726	9,025,738	-0.11(-1.28%)
Jan 08, 2007	8.734	8.900	8.696	8.839	7,307,048	+0.11(+1.21%)
Jan 05, 2007	8.681	8.742	8.478	8.734	8,759,869	+0.05(+0.52%)
Jan 04, 2007	8.583	8.742	8.448	8.689	7,911,294	+0.11(+1.23%)