Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.991	7.189	6.978	7.143	1,013,839	+0.17(+2.42%)
Mar 29, 2007	7.098	7.098	6.887	6.974	584,833	-0.03(-0.44%)
Mar 28, 2007	7.080	7.110	6.991	7.004	879,173	-0.11(-1.48%)
Mar 27, 2007	7.262	7.262	6.973	7.110	569,442	-0.19(-2.66%)
Mar 26, 2007	7.160	7.328	7.080	7.304	386,682	+0.11(+1.55%)
Mar 23, 2007	7.325	7.386	7.073	7.193	284,721	-0.15(-2.02%)
Mar 22, 2007	7.355	7.471	7.210	7.341	448,243	+0.02(+0.22%)
Mar 21, 2007	7.111	7.342	7.080	7.325	338,587	+0.24(+3.35%)
Mar 20, 2007	6.942	7.101	6.898	7.087	223,160	+0.12(+1.66%)
Mar 19, 2007	6.908	7.075	6.908	6.972	280,873	+0.09(+1.38%)
Mar 16, 2007	6.959	7.010	6.825	6.877	1,025,381	-0.08(-1.17%)
Mar 15, 2007	6.872	7.040	6.872	6.959	280,873	+0.06(+0.90%)
Mar 14, 2007	6.926	7.011	6.861	6.896	584,833	-0.06(-0.81%)
Mar 13, 2007	7.133	7.153	6.953	6.953	371,292	-0.18(-2.53%)
Mar 12, 2007	7.032	7.134	7.017	7.133	654,089	+0.04(+0.53%)
Mar 09, 2007	7.146	7.146	7.031	7.095	621,385	+0.02(+0.26%)
Mar 08, 2007	7.277	7.277	7.051	7.077	1,079,248	-0.12(-1.70%)
Mar 07, 2007	7.399	7.399	7.173	7.199	677,175	-0.23(-3.07%)
Mar 06, 2007	7.262	7.560	7.151	7.427	648,318	+0.26(+3.69%)
Mar 05, 2007	7.167	7.301	7.011	7.163	742,584	-0.01(-0.15%)
Mar 02, 2007	7.433	7.433	7.105	7.174	840,697	-0.27(-3.64%)
Mar 01, 2007	7.017	7.485	6.809	7.445	813,764	+0.77(+11.52%)
Feb 28, 2007	6.757	6.786	6.596	6.676	598,299	-0.06(-0.94%)
Feb 27, 2007	7.142	7.159	6.733	6.739	571,366	-0.48(-6.64%)
Feb 26, 2007	7.422	7.422	7.189	7.219	594,452	-0.18(-2.37%)
Feb 23, 2007	7.612	7.612	7.361	7.394	221,236	-0.24(-3.20%)
Feb 22, 2007	7.561	7.644	7.460	7.638	488,643	+0.10(+1.36%)
Feb 21, 2007	7.422	7.536	7.422	7.536	121,198	+0.07(+0.95%)
Feb 20, 2007	7.419	7.497	7.365	7.464	250,093	+0.03(+0.43%)
Feb 16, 2007	7.543	7.569	7.373	7.432	242,397	-0.11(-1.47%)
Feb 15, 2007	7.527	7.656	7.527	7.543	155,827	+0.02(+0.21%)
Feb 14, 2007	7.412	7.580	7.381	7.527	300,111	+0.15(+2.04%)
Feb 13, 2007	7.363	7.573	7.318	7.377	219,312	+0.02(+0.23%)
Feb 12, 2007	7.407	7.407	7.216	7.360	363,596	-0.05(-0.63%)
Feb 09, 2007	7.474	7.474	7.382	7.407	663,708	-0.09(-1.15%)
Feb 08, 2007	7.426	7.782	7.426	7.494	361,673	-0.09(-1.23%)
Feb 07, 2007	7.319	7.763	7.303	7.587	450,167	+0.28(+3.84%)
Feb 06, 2007	7.476	7.476	7.187	7.306	411,691	-0.14(-1.88%)
Feb 05, 2007	7.568	7.639	7.398	7.446	244,321	-0.12(-1.53%)
Feb 02, 2007	7.652	7.718	7.512	7.562	238,550	-0.09(-1.18%)
Feb 01, 2007	7.509	7.664	7.483	7.652	328,968	+0.14(+1.90%)
Jan 31, 2007	7.386	7.573	7.348	7.509	467,481	+0.11(+1.48%)
Jan 30, 2007	7.284	7.494	7.267	7.399	498,262	+0.14(+1.95%)
Jan 29, 2007	7.113	7.368	7.113	7.258	363,596	+0.14(+1.98%)
Jan 26, 2007	6.985	7.130	6.931	7.117	371,292	+0.13(+1.88%)
Jan 25, 2007	7.166	7.192	6.896	6.986	277,026	-0.18(-2.52%)
Jan 24, 2007	7.069	7.166	7.029	7.166	125,046	+0.14(+1.93%)
Jan 23, 2007	6.890	7.030	6.874	7.030	473,253	+0.12(+1.69%)
Jan 22, 2007	7.045	7.045	6.863	6.913	384,758	-0.16(-2.26%)
Jan 19, 2007	6.942	7.094	6.832	7.073	190,455	+0.13(+1.89%)
Jan 18, 2007	6.929	7.035	6.815	6.942	706,032	-0.01(-0.19%)
Jan 17, 2007	7.080	7.080	6.928	6.955	409,767	-0.15(-2.12%)
Jan 16, 2007	7.271	7.315	7.106	7.106	294,340	-0.14(-1.92%)
Jan 12, 2007	7.238	7.316	7.177	7.245	157,751	+0.01(+0.09%)
Jan 11, 2007	6.956	7.286	6.956	7.238	434,777	+0.28(+4.07%)
Jan 10, 2007	6.872	6.967	6.846	6.956	221,236	+0.07(+1.03%)
Jan 09, 2007	6.925	6.962	6.773	6.884	309,730	-0.04(-0.59%)
Jan 08, 2007	6.888	6.956	6.750	6.925	448,243	+0.00(+0.01%)
Jan 05, 2007	7.209	7.210	6.924	6.925	388,606	-0.30(-4.21%)
Jan 04, 2007	7.160	7.284	7.070	7.229	261,635	+0.07(+0.97%)