BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.114	7.114	7.114	7.114	1,939	+0.02(+0.29%)
Mar 29, 2007	7.099	7.104	7.083	7.093	18,428	+0.01(+0.07%)
Mar 28, 2007	7.083	7.093	7.078	7.088	19,398	+0.02(+0.29%)
Mar 27, 2007	7.047	7.073	7.037	7.068	18,816	+0.00(+0.00%)
Mar 26, 2007	7.052	7.073	7.052	7.068	18,816	+0.02(+0.22%)
Mar 23, 2007	7.037	7.062	7.037	7.052	21,338	+0.00(+0.00%)
Mar 22, 2007	7.047	7.057	7.026	7.052	21,338	-0.02(-0.22%)
Mar 21, 2007	7.088	7.093	7.057	7.068	10,669	-0.01(-0.07%)
Mar 20, 2007	7.109	7.114	7.073	7.073	18,234	-0.03(-0.44%)
Mar 19, 2007	7.099	7.109	7.057	7.104	40,930	-0.01(-0.14%)
Mar 16, 2007	7.119	7.119	7.099	7.114	9,893	-0.01(-0.07%)
Mar 15, 2007	7.114	7.119	7.114	7.119	2,909	+0.01(+0.07%)
Mar 14, 2007	7.114	7.145	7.109	7.114	13,772	+0.00(+0.00%)
Mar 13, 2007	7.119	7.145	7.109	7.114	25,217	-0.02(-0.29%)
Mar 12, 2007	7.135	7.140	7.073	7.135	48,107	+0.01(+0.14%)
Mar 09, 2007	7.119	7.124	7.068	7.124	18,040	-0.02(-0.29%)
Mar 08, 2007	7.145	7.150	7.124	7.145	10,281	+0.01(+0.07%)
Mar 07, 2007	7.140	7.140	7.111	7.140	22,307	+0.01(+0.14%)
Mar 06, 2007	7.099	7.130	7.099	7.130	3,491	+0.03(+0.44%)
Mar 05, 2007	7.093	7.099	7.078	7.099	17,264	+0.02(+0.29%)
Mar 02, 2007	7.088	7.088	7.047	7.078	15,518	+0.01(+0.07%)