US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	44.94	45.21	44.57	45.09	5,175,656	+0.15(+0.34%)
Mar 30, 2006	45.52	45.62	44.70	44.94	4,037,664	-0.71(-1.55%)
Mar 29, 2006	45.00	45.64	45.00	45.64	5,330,518	+0.99(+2.21%)
Mar 28, 2006	44.11	44.90	44.01	44.65	3,870,087	+0.50(+1.13%)
Mar 27, 2006	44.48	44.53	44.08	44.16	2,705,034	-0.44(-0.99%)
Mar 24, 2006	44.78	44.78	44.46	44.60	2,834,303	-0.40(-0.90%)
Mar 23, 2006	44.72	45.02	44.70	45.00	2,148,671	+0.26(+0.59%)
Mar 22, 2006	44.59	44.88	44.46	44.74	3,102,622	+0.13(+0.29%)
Mar 21, 2006	45.18	45.27	44.52	44.61	4,669,339	-0.66(-1.46%)
Mar 20, 2006	46.00	46.00	45.09	45.27	3,460,924	-0.72(-1.57%)
Mar 17, 2006	45.92	46.02	45.33	46.00	3,886,225	+0.52(+1.13%)
Mar 16, 2006	45.15	45.78	45.09	45.48	5,020,142	+0.48(+1.08%)
Mar 15, 2006	44.38	45.09	44.32	45.00	4,097,653	+0.77(+1.75%)
Mar 14, 2006	43.87	44.24	43.76	44.22	2,230,341	+0.34(+0.78%)
Mar 13, 2006	44.14	44.32	43.64	43.88	2,550,009	-0.17(-0.38%)
Mar 10, 2006	43.71	44.11	43.46	44.05	2,286,743	+0.48(+1.10%)
Mar 09, 2006	43.26	43.81	43.22	43.57	4,710,907	+0.44(+1.01%)
Mar 08, 2006	42.94	43.25	42.73	43.13	5,816,949	+0.08(+0.19%)
Mar 07, 2006	43.55	43.59	43.05	43.05	5,039,378	-0.60(-1.36%)
Mar 06, 2006	43.03	43.80	42.94	43.65	4,170,845	+0.75(+1.74%)
Mar 03, 2006	42.94	43.03	42.74	42.90	5,310,305	-0.18(-0.41%)
Mar 02, 2006	43.09	43.15	42.88	43.08	3,105,394	-0.10(-0.24%)
Mar 01, 2006	43.29	43.35	42.82	43.18	2,084,118	+0.21(+0.49%)
Feb 28, 2006	43.17	43.28	42.83	42.97	2,713,185	-0.20(-0.47%)
Feb 27, 2006	43.28	43.36	42.98	43.17	1,411,364	+0.02(+0.06%)
Feb 24, 2006	43.28	43.35	43.07	43.15	2,432,477	-0.25(-0.58%)
Feb 23, 2006	43.52	43.62	43.16	43.40	1,828,677	-0.12(-0.27%)
Feb 22, 2006	42.94	43.52	42.77	43.52	5,086,651	+0.57(+1.33%)
Feb 21, 2006	42.91	43.17	42.79	42.95	2,790,453	+0.05(+0.11%)
Feb 17, 2006	42.65	42.92	42.43	42.90	3,512,437	+0.31(+0.72%)
Feb 16, 2006	42.33	42.60	42.27	42.59	2,057,384	+0.36(+0.86%)
Feb 15, 2006	41.95	42.24	41.76	42.23	3,091,048	+0.33(+0.79%)
Feb 14, 2006	41.62	41.90	41.19	41.90	2,395,636	+0.31(+0.74%)
Feb 13, 2006	41.55	41.69	41.49	41.59	990,628	+0.05(+0.12%)
Feb 10, 2006	41.56	41.80	41.25	41.54	1,745,867	-0.02(-0.04%)
Feb 09, 2006	41.50	41.77	41.29	41.56	1,481,949	+0.16(+0.39%)
Feb 08, 2006	41.54	41.54	41.05	41.40	1,914,585	-0.17(-0.40%)
Feb 07, 2006	41.78	42.05	41.56	41.57	2,518,710	-0.25(-0.60%)
Feb 06, 2006	41.59	41.94	41.59	41.82	1,516,671	+0.10(+0.25%)
Feb 03, 2006	41.78	41.98	41.38	41.71	5,450,985	-0.54(-1.28%)
Feb 02, 2006	42.42	42.45	42.11	42.25	3,415,281	-0.19(-0.45%)
Feb 01, 2006	42.33	42.57	42.11	42.44	3,204,505	+0.22(+0.52%)
Jan 31, 2006	42.02	42.41	41.88	42.22	3,667,788	+0.10(+0.23%)
Jan 30, 2006	42.33	42.40	41.97	42.13	1,544,709	-0.15(-0.36%)
Jan 27, 2006	41.95	42.41	41.90	42.28	3,253,083	+0.63(+1.50%)
Jan 26, 2006	41.70	41.87	41.55	41.65	2,419,110	+0.12(+0.30%)
Jan 25, 2006	41.71	41.92	41.46	41.53	3,449,677	-0.15(-0.37%)
Jan 24, 2006	41.47	41.75	41.32	41.68	2,951,999	+0.40(+0.97%)
Jan 23, 2006	41.25	41.39	41.13	41.29	745,620	+0.23(+0.57%)
Jan 20, 2006	41.53	41.59	41.03	41.05	2,097,811	-0.54(-1.30%)
Jan 19, 2006	40.95	41.63	40.91	41.59	2,617,822	+0.48(+1.18%)
Jan 18, 2006	40.73	41.29	40.71	41.11	2,226,918	-0.07(-0.18%)
Jan 17, 2006	40.92	41.18	40.83	41.18	1,206,946	-0.01(-0.03%)
Jan 13, 2006	41.49	41.56	41.10	41.19	4,151,610	-0.67(-1.61%)
Jan 12, 2006	41.98	41.98	41.70	41.87	2,370,695	-0.11(-0.26%)
Jan 11, 2006	42.05	42.18	41.79	41.98	2,399,548	+0.05(+0.12%)
Jan 10, 2006	41.41	42.15	41.41	41.93	4,178,833	+0.28(+0.66%)
Jan 09, 2006	41.35	41.68	41.31	41.65	3,664,527	+0.40(+0.97%)
Jan 06, 2006	40.92	41.34	40.86	41.25	3,838,625	+0.36(+0.87%)
Jan 05, 2006	40.49	41.10	40.49	40.90	4,333,695	+0.29(+0.71%)
Jan 04, 2006	40.36	40.61	40.21	40.61	1,767,710	+0.18(+0.46%)