Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.17	14.30	13.76	13.85	66,591	-0.32(-2.26%)
Mar 30, 2006	14.16	14.84	14.01	14.17	165,179	+0.17(+1.21%)
Mar 29, 2006	13.10	14.26	13.03	14.00	224,264	+0.95(+7.28%)
Mar 28, 2006	13.09	13.25	13.00	13.05	46,273	-0.13(-0.99%)
Mar 27, 2006	13.14	13.33	13.00	13.18	29,127	-0.02(-0.15%)
Mar 24, 2006	13.15	13.26	13.15	13.20	23,423	+0.00(+0.00%)
Mar 23, 2006	13.20	13.36	13.04	13.20	27,600	-0.04(-0.30%)
Mar 22, 2006	12.82	13.25	12.82	13.24	51,100	+0.44(+3.44%)
Mar 21, 2006	13.18	13.51	12.75	12.80	87,824	-0.34(-2.59%)
Mar 20, 2006	13.08	13.46	13.05	13.14	55,365	+0.06(+0.46%)
Mar 17, 2006	13.43	13.67	13.00	13.08	92,061	-0.34(-2.53%)
Mar 16, 2006	12.95	13.86	12.95	13.42	150,479	+0.70(+5.50%)
Mar 15, 2006	12.58	12.76	12.51	12.72	52,413	+0.20(+1.60%)
Mar 14, 2006	12.49	12.58	12.45	12.52	44,779	-0.03(-0.24%)
Mar 13, 2006	12.37	12.70	12.34	12.55	70,806	+0.18(+1.46%)
Mar 10, 2006	12.45	12.74	12.26	12.37	92,359	-0.14(-1.12%)
Mar 09, 2006	12.55	12.91	12.47	12.51	68,353	-0.06(-0.48%)
Mar 08, 2006	12.69	12.73	12.25	12.57	79,382	-0.19(-1.49%)
Mar 07, 2006	13.36	13.37	12.76	12.76	66,746	-0.63(-4.71%)
Mar 06, 2006	13.33	13.74	13.33	13.39	91,488	+0.04(+0.30%)
Mar 03, 2006	13.52	13.60	13.28	13.35	78,661	-0.35(-2.55%)
Mar 02, 2006	13.63	13.84	13.55	13.70	57,018	+0.13(+0.96%)
Mar 01, 2006	13.28	13.84	13.16	13.57	74,516	+0.29(+2.18%)
Feb 28, 2006	13.66	13.65	13.25	13.28	69,246	-0.38(-2.78%)
Feb 27, 2006	13.57	14.17	13.57	13.66	84,025	+0.09(+0.66%)
Feb 24, 2006	14.17	14.26	13.52	13.57	80,922	-0.65(-4.57%)
Feb 23, 2006	14.25	14.50	14.15	14.22	38,827	-0.09(-0.63%)
Feb 22, 2006	14.45	14.56	14.31	14.31	46,533	-0.11(-0.76%)
Feb 21, 2006	14.49	14.71	14.40	14.42	50,036	-0.09(-0.62%)
Feb 17, 2006	14.77	14.81	14.50	14.51	65,098	-0.22(-1.49%)
Feb 16, 2006	14.21	15.00	14.14	14.73	212,100	+0.61(+4.32%)
Feb 15, 2006	13.88	14.12	13.87	14.12	67,405	+0.10(+0.71%)
Feb 14, 2006	14.10	14.16	13.85	14.02	51,433	-0.06(-0.43%)
Feb 13, 2006	14.30	14.36	13.85	14.08	51,421	-0.32(-2.22%)
Feb 10, 2006	14.34	14.42	14.21	14.40	53,034	+0.10(+0.70%)
Feb 09, 2006	14.36	14.62	14.30	14.30	76,741	-0.07(-0.49%)
Feb 08, 2006	14.53	14.58	14.27	14.37	74,023	-0.02(-0.14%)
Feb 07, 2006	15.00	15.01	14.36	14.39	103,048	-0.58(-3.87%)
Feb 06, 2006	15.13	15.39	14.90	14.97	72,738	-0.28(-1.84%)
Feb 03, 2006	14.90	15.40	14.66	15.25	134,596	+0.43(+2.90%)
Feb 02, 2006	15.71	15.71	14.59	14.82	290,911	-0.88(-5.61%)
Feb 01, 2006	14.90	15.70	14.90	15.70	144,373	+0.80(+5.37%)
Jan 31, 2006	15.35	15.45	14.80	14.90	124,976	-0.44(-2.87%)
Jan 30, 2006	14.15	15.55	14.15	15.34	319,683	+1.34(+9.57%)
Jan 27, 2006	14.45	14.60	13.90	14.00	96,126	-0.35(-2.44%)
Jan 26, 2006	14.18	14.57	13.78	14.35	215,409	+0.29(+2.06%)
Jan 25, 2006	13.74	14.16	13.48	14.06	264,788	+0.42(+3.08%)
Jan 24, 2006	13.28	13.70	13.28	13.64	73,364	+0.33(+2.48%)
Jan 23, 2006	13.50	13.50	13.17	13.31	57,476	-0.20(-1.48%)
Jan 20, 2006	13.68	13.74	13.23	13.51	107,130	-0.25(-1.82%)
Jan 19, 2006	12.59	13.93	12.59	13.76	433,547	+1.30(+10.43%)
Jan 18, 2006	12.22	12.75	12.20	12.46	251,258	+0.08(+0.65%)
Jan 17, 2006	12.48	12.54	12.07	12.38	96,518	-0.23(-1.82%)
Jan 13, 2006	12.59	12.62	12.38	12.61	96,190	+0.01(+0.08%)
Jan 12, 2006	12.57	12.62	12.40	12.60	141,200	+0.10(+0.80%)
Jan 11, 2006	12.29	12.55	12.00	12.50	176,126	+0.14(+1.13%)
Jan 10, 2006	11.92	12.37	11.82	12.36	116,741	+0.38(+3.17%)
Jan 09, 2006	11.75	12.06	11.63	11.98	101,722	+0.31(+2.66%)
Jan 06, 2006	11.90	11.90	11.42	11.67	40,527	-0.10(-0.85%)
Jan 05, 2006	11.40	11.81	11.40	11.77	48,806	+0.43(+3.79%)
Jan 04, 2006	11.29	11.74	11.27	11.34	100,568	+0.14(+1.25%)