Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.860	3.900	3.600	3.750	411,976	-0.15(-3.85%)
Mar 30, 2006	3.760	3.900	3.560	3.900	383,392	+0.15(+4.00%)
Mar 29, 2006	2.990	3.850	2.970	3.750	676,983	+0.75(+25.00%)
Mar 28, 2006	3.020	3.020	2.950	3.000	119,493	-0.03(-0.99%)
Mar 27, 2006	3.020	3.130	3.020	3.030	178,543	+0.01(+0.33%)
Mar 24, 2006	3.120	3.140	3.020	3.020	148,026	-0.12(-3.82%)
Mar 23, 2006	3.300	3.300	3.140	3.140	57,700	-0.08(-2.48%)
Mar 22, 2006	3.150	3.300	3.150	3.220	59,400	+0.07(+2.22%)
Mar 21, 2006	3.140	3.234	3.080	3.150	31,508	+0.02(+0.64%)
Mar 20, 2006	3.110	3.300	3.050	3.130	69,240	+0.02(+0.64%)
Mar 17, 2006	3.250	3.250	3.110	3.110	58,639	-0.09(-2.81%)
Mar 16, 2006	3.100	3.270	2.950	3.200	168,598	+0.08(+2.56%)
Mar 15, 2006	2.920	3.150	2.830	3.120	202,926	+0.14(+4.70%)
Mar 14, 2006	3.070	3.170	2.940	2.980	183,428	-0.19(-5.99%)
Mar 13, 2006	3.380	3.400	3.040	3.170	157,742	-0.17(-5.09%)
Mar 10, 2006	3.460	3.500	3.310	3.340	115,486	-0.16(-4.57%)
Mar 09, 2006	3.350	3.640	3.300	3.500	74,598	+0.08(+2.34%)
Mar 08, 2006	3.450	3.460	3.400	3.420	45,134	-0.04(-1.16%)
Mar 07, 2006	3.650	3.660	3.410	3.460	186,773	-0.21(-5.72%)
Mar 06, 2006	3.760	3.850	3.650	3.670	87,471	-0.13(-3.42%)
Mar 03, 2006	3.790	3.850	3.750	3.800	80,362	-0.04(-1.04%)
Mar 02, 2006	3.800	3.840	3.690	3.840	173,827	+0.12(+3.23%)
Mar 01, 2006	3.670	3.800	3.670	3.720	95,955	+0.03(+0.81%)
Feb 28, 2006	3.810	3.850	3.520	3.690	194,595	-0.12(-3.15%)
Feb 27, 2006	3.670	3.840	3.670	3.810	299,409	+0.15(+4.10%)
Feb 24, 2006	3.590	3.700	3.530	3.660	153,892	+0.05(+1.39%)
Feb 23, 2006	3.630	3.710	3.560	3.610	133,604	-0.02(-0.55%)
Feb 22, 2006	3.630	3.710	3.560	3.630	250,181	+0.02(+0.55%)
Feb 21, 2006	3.550	3.670	3.490	3.610	198,128	+0.13(+3.74%)
Feb 17, 2006	3.410	3.500	3.400	3.480	144,858	+0.03(+0.87%)
Feb 16, 2006	3.440	3.500	3.310	3.450	124,000	+0.06(+1.77%)
Feb 15, 2006	3.390	3.500	3.350	3.390	76,031	-0.04(-1.17%)
Feb 14, 2006	3.500	3.590	3.300	3.430	154,556	-0.05(-1.44%)
Feb 13, 2006	3.280	3.620	3.250	3.480	248,512	+0.23(+7.01%)
Feb 10, 2006	3.260	3.300	3.160	3.252	116,541	-0.01(-0.25%)
Feb 09, 2006	3.240	3.290	3.170	3.260	103,100	+0.07(+2.19%)
Feb 08, 2006	3.160	3.290	3.050	3.190	123,787	+0.01(+0.31%)
Feb 07, 2006	3.140	3.200	3.030	3.180	104,373	-0.01(-0.31%)
Feb 06, 2006	3.200	3.200	3.020	3.190	113,378	-0.02(-0.62%)
Feb 03, 2006	3.230	3.290	2.970	3.210	194,819	-0.03(-0.93%)
Feb 02, 2006	3.200	3.300	3.130	3.240	116,134	+0.00(+0.00%)
Feb 01, 2006	3.290	3.310	3.180	3.240	238,743	-0.03(-0.92%)
Jan 31, 2006	3.320	3.361	3.080	3.270	273,561	-0.05(-1.51%)
Jan 30, 2006	3.080	3.500	3.030	3.320	476,586	+0.27(+8.85%)
Jan 27, 2006	3.050	3.140	3.000	3.050	96,590	+0.01(+0.33%)
Jan 26, 2006	2.970	3.120	2.960	3.040	148,517	+0.04(+1.33%)
Jan 25, 2006	2.870	3.020	2.860	3.000	151,998	+0.15(+5.26%)
Jan 24, 2006	2.860	2.900	2.830	2.850	238,433	+0.00(+0.00%)
Jan 23, 2006	2.920	3.000	2.830	2.850	359,039	-0.11(-3.72%)
Jan 20, 2006	3.070	3.070	2.800	2.960	304,490	-0.08(-2.63%)
Jan 19, 2006	2.970	3.060	2.960	3.040	858,213	+0.10(+3.40%)
Jan 18, 2006	2.860	2.950	2.820	2.940	739,568	+0.09(+3.16%)
Jan 17, 2006	2.850	2.880	2.790	2.850	108,187	-0.01(-0.35%)
Jan 13, 2006	2.890	2.900	2.790	2.860	125,582	+0.01(+0.35%)
Jan 12, 2006	2.900	2.930	2.840	2.850	509,400	-0.04(-1.38%)
Jan 11, 2006	2.840	2.890	2.830	2.890	138,525	+0.03(+1.05%)
Jan 10, 2006	2.890	2.890	2.860	2.860	46,598	-0.02(-0.69%)
Jan 09, 2006	2.860	2.940	2.810	2.880	254,580	+0.07(+2.49%)
Jan 06, 2006	2.800	2.850	2.750	2.810	100,086	+0.06(+2.18%)
Jan 05, 2006	2.790	2.790	2.710	2.750	90,490	-0.02(-0.72%)
Jan 04, 2006	2.770	2.820	2.700	2.770	130,390	+0.00(+0.00%)