Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	54.45	54.76	53.92	54.25	462,997	-0.20(-0.36%)
Mar 30, 2006	55.00	55.42	53.74	54.45	352,769	-0.54(-0.99%)
Mar 29, 2006	55.51	55.95	54.84	54.99	409,200	-0.77(-1.38%)
Mar 28, 2006	57.25	57.33	55.57	55.76	686,594	-0.75(-1.33%)
Mar 27, 2006	55.76	56.66	55.76	56.51	248,316	+0.64(+1.15%)
Mar 24, 2006	56.75	56.75	55.24	55.87	983,845	-0.89(-1.57%)
Mar 23, 2006	55.12	57.69	55.03	56.76	521,657	+1.80(+3.27%)
Mar 22, 2006	55.35	56.11	54.80	54.96	520,441	-0.38(-0.70%)
Mar 21, 2006	56.69	56.70	55.27	55.34	782,537	-1.34(-2.37%)
Mar 20, 2006	58.26	58.26	56.36	56.69	619,221	-1.57(-2.69%)
Mar 17, 2006	56.83	58.73	56.73	58.26	981,717	+2.07(+3.69%)
Mar 16, 2006	55.32	57.10	55.27	56.18	565,931	+1.33(+2.43%)
Mar 15, 2006	54.14	55.13	53.96	54.85	971,586	+0.57(+1.05%)
Mar 14, 2006	52.26	54.48	52.26	54.28	517,503	+1.91(+3.66%)
Mar 13, 2006	52.37	53.26	51.77	52.36	415,988	+0.00(+0.00%)
Mar 10, 2006	51.87	53.55	51.74	52.36	384,784	+0.49(+0.95%)
Mar 09, 2006	53.79	53.83	51.76	51.87	596,527	-1.76(-3.28%)
Mar 08, 2006	53.55	53.90	52.54	53.63	606,557	-0.11(-0.20%)
Mar 07, 2006	55.04	55.04	52.91	53.73	685,885	-1.53(-2.77%)
Mar 06, 2006	56.26	56.50	54.61	55.26	556,914	-1.00(-1.77%)
Mar 03, 2006	56.56	57.02	56.21	56.26	474,446	-1.09(-1.89%)
Mar 02, 2006	57.20	57.78	56.60	57.35	579,912	+0.15(+0.26%)