Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.89	12.91	12.83	12.89	11,325,560	-0.35(-2.63%)
Mar 30, 2006	13.24	13.29	12.60	13.24	41,271,984	+0.66(+5.24%)
Mar 29, 2006	12.45	12.66	12.42	12.58	17,673,118	+0.09(+0.70%)
Mar 28, 2006	12.65	12.76	12.45	12.50	12,725,648	-0.16(-1.28%)
Mar 27, 2006	12.70	12.75	12.64	12.66	10,843,652	-0.09(-0.73%)
Mar 24, 2006	12.68	12.78	12.63	12.75	15,812,172	+0.11(+0.89%)
Mar 23, 2006	12.74	12.78	12.58	12.64	14,002,165	-0.12(-0.93%)
Mar 22, 2006	12.75	12.79	12.71	12.76	13,931,783	+0.04(+0.34%)
Mar 21, 2006	12.91	12.93	12.71	12.71	15,638,306	-0.17(-1.30%)
Mar 20, 2006	12.88	12.92	12.83	12.88	11,208,256	+0.10(+0.78%)
Mar 17, 2006	12.78	12.82	12.71	12.78	11,142,856	+0.04(+0.34%)
Mar 16, 2006	12.76	12.84	12.71	12.74	18,311,698	-0.02(-0.20%)
Mar 15, 2006	12.73	12.78	12.65	12.76	10,465,389	+0.02(+0.15%)
Mar 14, 2006	12.65	12.77	12.65	12.75	16,858,100	+0.12(+0.94%)
Mar 13, 2006	12.56	12.63	12.53	12.63	18,530,076	+0.13(+1.05%)
Mar 10, 2006	12.35	12.55	12.29	12.50	26,104,820	+0.17(+1.41%)
Mar 09, 2006	12.35	12.44	12.28	12.32	23,326,498	-0.01(-0.10%)
Mar 08, 2006	11.98	12.37	11.98	12.33	36,169,772	+0.38(+3.18%)
Mar 07, 2006	11.81	11.97	11.78	11.95	26,679,606	+0.08(+0.68%)
Mar 06, 2006	11.81	11.90	11.81	11.87	11,239,109	+0.04(+0.37%)
Mar 03, 2006	11.81	11.86	11.76	11.83	11,093,363	-0.07(-0.57%)
Mar 02, 2006	11.75	11.92	11.71	11.90	26,103,052	+0.07(+0.63%)