AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.31	11.54	11.29	11.46	3,800,664	+0.01(+0.12%)
Mar 30, 2005	11.44	11.54	11.24	11.45	4,374,222	+0.01(+0.06%)
Mar 29, 2005	11.61	11.75	11.42	11.44	5,750,162	-0.15(-1.27%)
Mar 28, 2005	11.47	11.64	11.44	11.59	3,911,145	+0.19(+1.66%)
Mar 24, 2005	10.86	11.57	10.86	11.40	3,442,350	+0.17(+1.56%)
Mar 23, 2005	11.02	11.40	10.85	11.22	10,523,717	-0.64(-5.37%)
Mar 22, 2005	12.07	12.21	11.78	11.86	3,386,895	-0.19(-1.57%)
Mar 21, 2005	12.17	12.24	11.96	12.05	3,046,734	-0.12(-0.98%)
Mar 18, 2005	12.25	12.25	11.89	12.17	6,765,359	-0.08(-0.63%)
Mar 17, 2005	12.24	12.37	12.14	12.24	2,971,412	+0.01(+0.06%)
Mar 16, 2005	12.35	12.47	12.14	12.24	4,398,519	-0.10(-0.85%)
Mar 15, 2005	12.10	12.42	12.10	12.34	6,817,098	+0.24(+1.97%)
Mar 14, 2005	11.82	12.10	11.72	12.10	4,013,050	+0.45(+3.84%)
Mar 11, 2005	11.33	11.77	10.89	11.66	2,787,325	+0.10(+0.91%)
Mar 10, 2005	11.73	11.80	11.02	11.55	9,047,015	-0.17(-1.49%)
Mar 09, 2005	12.01	12.19	11.59	11.73	6,116,908	-0.38(-3.12%)
Mar 08, 2005	12.24	12.34	12.07	12.10	4,139,539	-0.24(-1.98%)
Mar 07, 2005	12.42	12.69	12.35	12.35	4,148,543	+0.09(+0.74%)
Mar 04, 2005	12.10	12.31	12.06	12.26	7,029,056	+0.32(+2.70%)
Mar 03, 2005	11.96	11.99	11.85	11.94	3,650,878	+0.05(+0.41%)
Mar 02, 2005	11.72	11.99	11.61	11.89	4,718,100	+0.08(+0.65%)
Mar 01, 2005	11.73	11.82	11.60	11.81	3,402,331	+0.10(+0.84%)
Feb 28, 2005	11.75	11.80	11.61	11.71	3,943,303	-0.05(-0.42%)
Feb 25, 2005	11.54	11.92	11.54	11.76	5,224,912	+0.23(+2.00%)
Feb 24, 2005	11.39	11.54	11.25	11.53	3,320,149	+0.18(+1.60%)
Feb 23, 2005	11.22	11.36	11.04	11.35	4,201,283	+0.11(+1.00%)
Feb 22, 2005	11.54	11.55	11.13	11.24	4,937,490	-0.37(-3.19%)
Feb 18, 2005	11.54	11.68	11.48	11.61	5,282,225	+0.08(+0.67%)
Feb 17, 2005	11.33	11.61	11.30	11.53	8,850,350	+0.30(+2.68%)
Feb 16, 2005	10.98	11.27	10.95	11.23	4,827,295	+0.24(+2.16%)
Feb 15, 2005	10.85	11.03	10.82	10.99	5,086,990	+0.10(+0.90%)
Feb 14, 2005	10.84	10.91	10.76	10.89	5,427,294	+0.03(+0.26%)
Feb 11, 2005	10.77	10.93	10.73	10.87	5,370,839	+0.12(+1.11%)
Feb 10, 2005	10.57	10.77	10.57	10.75	4,111,383	+0.17(+1.65%)
Feb 09, 2005	10.63	10.68	10.49	10.57	2,962,551	-0.08(-0.79%)
Feb 08, 2005	10.56	10.70	10.54	10.66	2,519,197	+0.12(+1.13%)
Feb 07, 2005	10.66	10.68	10.52	10.54	3,120,912	-0.09(-0.86%)
Feb 04, 2005	10.48	10.77	10.46	10.63	6,383,320	+0.17(+1.67%)
Feb 03, 2005	10.15	10.48	10.15	10.45	4,837,157	+0.32(+3.18%)
Feb 02, 2005	10.01	10.15	9.991	10.13	4,363,789	+0.13(+1.33%)
Feb 01, 2005	9.830	10.05	9.823	9.998	4,462,121	+0.17(+1.71%)
Jan 31, 2005	9.788	9.865	9.760	9.830	2,640,112	+0.18(+1.89%)
Jan 28, 2005	9.599	9.662	9.501	9.648	2,529,488	+0.05(+0.51%)
Jan 27, 2005	9.571	9.641	9.564	9.599	2,122,866	-0.02(-0.22%)
Jan 26, 2005	9.620	9.648	9.557	9.620	1,880,894	+0.07(+0.73%)
Jan 25, 2005	9.718	9.788	9.550	9.550	2,581,370	-0.17(-1.73%)
Jan 24, 2005	9.697	9.774	9.648	9.718	2,331,537	+0.06(+0.58%)
Jan 21, 2005	9.655	9.746	9.613	9.662	2,252,070	+0.00(+0.00%)
Jan 20, 2005	9.578	9.704	9.578	9.662	2,941,255	+0.08(+0.88%)
Jan 19, 2005	9.683	9.781	9.550	9.578	2,439,302	-0.09(-0.94%)
Jan 18, 2005	9.446	9.767	9.446	9.669	4,608,476	+0.26(+2.75%)
Jan 14, 2005	9.411	9.446	9.320	9.411	2,092,423	+0.10(+1.05%)
Jan 13, 2005	9.313	9.480	9.264	9.313	3,881,273	+0.00(+0.00%)
Jan 12, 2005	9.075	9.341	8.956	9.313	3,074,604	+0.23(+2.54%)
Jan 11, 2005	9.103	9.145	8.970	9.082	2,017,530	-0.10(-1.07%)
Jan 10, 2005	9.054	9.243	8.921	9.180	2,995,281	+0.20(+2.18%)
Jan 07, 2005	9.082	9.236	8.977	8.984	1,292,185	-0.13(-1.46%)
Jan 06, 2005	9.110	9.166	8.767	9.117	2,728,725	+0.01(+0.08%)
Jan 05, 2005	9.201	9.243	9.096	9.110	2,964,695	-0.02(-0.23%)
Jan 04, 2005	9.473	9.529	9.124	9.131	3,205,095	-0.35(-3.69%)