Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.105	9.518	9.105	9.518	409,996	+0.32(+3.53%)
Mar 30, 2005	8.859	9.203	8.760	9.194	406,592	+0.29(+3.20%)
Mar 29, 2005	9.144	9.184	8.908	8.908	271,218	-0.24(-2.58%)
Mar 28, 2005	9.213	9.440	9.115	9.144	262,911	-0.06(-0.64%)
Mar 24, 2005	9.341	9.410	9.203	9.203	433,704	-0.09(-0.95%)
Mar 23, 2005	9.154	9.331	9.085	9.292	272,438	+0.14(+1.51%)
Mar 22, 2005	9.194	9.282	9.036	9.154	493,732	+0.00(+0.00%)
Mar 21, 2005	9.203	9.331	9.036	9.154	234,595	+0.00(+0.00%)
Mar 18, 2005	9.597	9.636	9.095	9.154	733,603	-0.38(-4.02%)
Mar 17, 2005	9.597	9.715	9.381	9.538	397,703	+0.00(+0.00%)
Mar 16, 2005	9.627	10.05	9.528	9.538	412,935	-0.15(-1.52%)
Mar 15, 2005	9.774	9.953	9.607	9.686	444,059	+0.02(+0.20%)
Mar 14, 2005	9.755	9.981	9.577	9.666	380,498	+0.06(+0.61%)
Mar 11, 2005	9.833	10.09	9.568	9.607	518,912	-0.20(-2.01%)
Mar 10, 2005	9.755	10.12	9.577	9.804	787,831	+0.16(+1.63%)
Mar 09, 2005	9.715	9.853	9.548	9.646	519,145	+0.14(+1.45%)
Mar 08, 2005	9.912	9.941	9.440	9.508	597,452	+0.15(+1.58%)
Mar 07, 2005	9.174	9.686	9.174	9.361	278,543	+0.01(+0.11%)
Mar 04, 2005	9.430	9.548	9.213	9.351	237,259	+0.01(+0.11%)
Mar 03, 2005	9.203	9.420	9.154	9.341	354,716	+0.14(+1.50%)
Mar 02, 2005	9.184	9.292	8.928	9.203	662,522	-0.05(-0.53%)