Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.644	5.683	5.606	5.671	6,246,270	+0.03(+0.47%)
Mar 30, 2004	5.590	5.654	5.572	5.644	5,474,852	+0.05(+0.88%)
Mar 29, 2004	5.556	5.615	5.541	5.595	7,507,545	+0.12(+2.16%)
Mar 26, 2004	5.455	5.519	5.443	5.476	4,083,498	+0.01(+0.11%)
Mar 25, 2004	5.390	5.480	5.378	5.470	7,524,834	+0.09(+1.75%)
Mar 24, 2004	5.396	5.403	5.354	5.376	6,927,128	-0.03(-0.56%)
Mar 23, 2004	5.514	5.521	5.379	5.406	13,782,631	-0.11(-1.95%)
Mar 22, 2004	5.536	5.551	5.487	5.514	9,513,893	-0.05(-0.83%)
Mar 19, 2004	5.583	5.613	5.551	5.560	5,752,299	-0.05(-0.96%)
Mar 18, 2004	5.591	5.633	5.557	5.614	8,937,593	+0.02(+0.41%)
Mar 17, 2004	5.502	5.603	5.466	5.591	8,485,609	+0.16(+2.99%)
Mar 16, 2004	5.437	5.454	5.368	5.429	5,612,340	+0.06(+1.12%)
Mar 15, 2004	5.496	5.512	5.360	5.369	11,629,738	-0.15(-2.70%)
Mar 12, 2004	5.436	5.520	5.429	5.518	7,700,194	+0.16(+3.00%)
Mar 11, 2004	5.344	5.465	5.323	5.357	11,246,910	+0.01(+0.24%)
Mar 10, 2004	5.457	5.520	5.338	5.344	15,104,828	-0.06(-1.20%)
Mar 09, 2004	5.467	5.467	5.375	5.409	8,305,309	-0.05(-0.93%)
Mar 08, 2004	5.598	5.611	5.457	5.460	5,019,574	-0.14(-2.43%)
Mar 05, 2004	5.575	5.620	5.539	5.596	4,337,894	+0.02(+0.37%)
Mar 04, 2004	5.581	5.624	5.530	5.575	3,213,285	+0.00(+0.00%)
Mar 03, 2004	5.497	5.586	5.481	5.575	4,906,784	+0.08(+1.43%)
Mar 02, 2004	5.566	5.570	5.491	5.497	4,983,350	-0.07(-1.32%)
Mar 01, 2004	5.490	5.579	5.476	5.570	8,712,836	+0.13(+2.33%)
Feb 27, 2004	5.529	5.548	5.435	5.443	14,451,962	-0.09(-1.54%)
Feb 26, 2004	5.578	5.581	5.527	5.528	5,143,067	-0.05(-0.97%)
Feb 25, 2004	5.511	5.618	5.511	5.583	4,721,545	+0.06(+1.12%)
Feb 24, 2004	5.524	5.604	5.484	5.521	4,984,996	-0.01(-0.26%)
Feb 23, 2004	5.648	5.663	5.527	5.535	4,001,993	-0.09(-1.52%)
Feb 20, 2004	5.639	5.662	5.555	5.621	4,402,110	-0.02(-0.28%)
Feb 19, 2004	5.703	5.715	5.621	5.637	7,575,877	-0.01(-0.20%)
Feb 18, 2004	5.739	5.739	5.620	5.648	5,437,804	-0.05(-0.93%)
Feb 17, 2004	5.678	5.733	5.666	5.701	4,759,416	+0.09(+1.55%)
Feb 13, 2004	5.702	5.723	5.609	5.614	5,469,089	-0.11(-2.00%)
Feb 12, 2004	5.715	5.750	5.712	5.729	4,677,911	-0.01(-0.16%)
Feb 11, 2004	5.694	5.746	5.669	5.738	4,314,018	+0.05(+0.89%)
Feb 10, 2004	5.718	5.720	5.626	5.688	6,061,031	-0.03(-0.53%)
Feb 09, 2004	5.756	5.756	5.711	5.718	7,187,286	-0.03(-0.52%)
Feb 06, 2004	5.575	5.760	5.575	5.748	11,388,515	+0.17(+3.09%)
Feb 05, 2004	5.474	5.612	5.469	5.575	7,663,146	+0.10(+1.85%)
Feb 04, 2004	5.521	5.537	5.468	5.474	7,044,858	-0.08(-1.46%)
Feb 03, 2004	5.581	5.609	5.531	5.555	6,256,150	-0.02(-0.35%)
Feb 02, 2004	5.606	5.646	5.543	5.575	10,920,065	+0.01(+0.26%)
Jan 30, 2004	5.465	5.603	5.464	5.560	11,725,239	+0.10(+1.74%)
Jan 29, 2004	5.466	5.518	5.346	5.465	15,156,695	+0.04(+0.65%)
Jan 28, 2004	5.579	5.600	5.417	5.429	8,729,301	-0.15(-2.69%)
Jan 27, 2004	5.675	5.684	5.579	5.579	4,944,655	-0.10(-1.69%)
Jan 26, 2004	5.643	5.689	5.603	5.675	4,586,526	+0.03(+0.46%)
Jan 23, 2004	5.630	5.697	5.612	5.649	8,888,195	+0.03(+0.51%)
Jan 22, 2004	5.647	5.685	5.586	5.621	8,903,015	-0.02(-0.42%)
Jan 21, 2004	5.709	5.709	5.596	5.644	8,614,041	-0.03(-0.61%)
Jan 20, 2004	5.794	5.794	5.679	5.679	8,907,954	-0.11(-1.94%)
Jan 16, 2004	5.663	5.798	5.648	5.791	16,695,416	+0.11(+2.02%)
Jan 15, 2004	5.648	5.689	5.592	5.677	20,353,276	+0.20(+3.67%)
Jan 14, 2004	5.436	5.481	5.417	5.476	6,536,067	+0.04(+0.74%)
Jan 13, 2004	5.389	5.436	5.375	5.436	5,672,440	+0.05(+0.89%)
Jan 12, 2004	5.387	5.390	5.343	5.388	5,846,153	+0.01(+0.24%)
Jan 09, 2004	5.388	5.463	5.344	5.375	10,115,715	-0.04(-0.65%)
Jan 08, 2004	5.411	5.417	5.330	5.410	12,955,228	-0.01(-0.13%)
Jan 07, 2004	5.436	5.439	5.378	5.417	10,174,991	-0.02(-0.34%)
Jan 06, 2004	5.445	5.484	5.423	5.436	10,441,736	-0.07(-1.22%)
Jan 05, 2004	5.518	5.551	5.459	5.503	9,695,839	-0.01(-0.12%)