Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 30, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 29, 2004 1.728 1.728 1.728 1.728 600 +0.00(+0.00%)
Mar 26, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 25, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 24, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 23, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 22, 2004 1.728 1.728 1.728 1.728 300 -0.02(-0.96%)
Mar 19, 2004 1.794 1.794 1.744 1.744 2,100 -0.03(-1.88%)
Mar 18, 2004 1.796 1.796 1.778 1.778 1,500 -0.03(-1.84%)
Mar 17, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 16, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 15, 2004 1.811 1.811 1.811 1.811 2,700 -0.02(-1.03%)
Mar 12, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 11, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 10, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 09, 2004 1.830 1.830 1.830 1.830 300 -0.01(-0.78%)
Mar 08, 2004 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Mar 05, 2004 1.844 1.844 1.844 1.844 300 +0.01(+0.61%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 03, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 02, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 01, 2004 1.833 1.833 1.833 1.833 600 +0.01(+0.61%)
Feb 27, 2004 1.794 1.839 1.794 1.822 2,400 +0.04(+2.50%)
Feb 26, 2004 1.778 1.778 1.778 1.778 600 +0.02(+0.95%)
Feb 25, 2004 1.756 1.761 1.739 1.761 1,500 -0.01(-0.31%)
Feb 24, 2004 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Feb 23, 2004 1.793 1.811 1.767 1.767 5,100 -0.01(-0.62%)
Feb 20, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 19, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 18, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 17, 2004 1.768 1.778 1.768 1.778 600 +0.01(+0.57%)
Feb 13, 2004 1.768 1.768 1.768 1.768 3,000 +0.01(+0.38%)
Feb 12, 2004 1.750 1.761 1.750 1.761 3,600 +0.03(+1.60%)
Feb 11, 2004 1.717 1.733 1.717 1.733 1,500 +0.01(+0.32%)
Feb 10, 2004 1.746 1.746 1.728 1.728 1,500 -0.03(-1.83%)
Feb 09, 2004 1.779 1.779 1.744 1.760 6,300 -0.01(-0.44%)
Feb 06, 2004 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Feb 05, 2004 1.744 1.768 1.744 1.768 1,800 +0.00(+0.06%)
Feb 04, 2004 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Feb 03, 2004 1.767 1.767 1.767 1.767 600 +0.01(+0.76%)
Feb 02, 2004 1.713 1.753 1.713 1.753 6,300 +0.04(+2.47%)
Jan 30, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Jan 29, 2004 1.711 1.711 1.711 1.711 900 +0.02(+0.98%)
Jan 28, 2004 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Jan 27, 2004 1.694 1.694 1.694 1.694 600 -0.02(-0.97%)
Jan 26, 2004 1.719 1.719 1.711 1.711 2,100 -0.02(-1.28%)
Jan 23, 2004 1.733 1.733 1.733 1.733 300 -0.00(-0.26%)
Jan 22, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 21, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 20, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 16, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 15, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 14, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 13, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 12, 2004 1.738 1.738 1.738 1.738 0 +0.02(+1.43%)
Jan 09, 2004 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Jan 08, 2004 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Jan 07, 2004 1.713 1.713 1.713 1.713 0 -0.01(-0.52%)
Jan 05, 2004 1.722 1.722 1.722 1.722 300 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.