Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.288	7.448	7.224	7.413	137,344	+0.15(+2.07%)
Mar 30, 2004	7.213	7.271	7.168	7.263	77,412	+0.05(+0.69%)
Mar 29, 2004	7.118	7.263	7.114	7.213	128,603	+0.05(+0.76%)
Mar 26, 2004	7.160	7.242	7.146	7.159	142,026	-0.02(-0.25%)
Mar 25, 2004	7.096	7.208	7.082	7.176	112,060	+0.07(+1.01%)
Mar 24, 2004	7.048	7.107	7.008	7.104	142,338	+0.04(+0.57%)
Mar 23, 2004	7.152	7.152	7.064	7.064	105,193	-0.09(-1.32%)
Mar 22, 2004	7.316	7.317	7.141	7.159	147,332	-0.14(-1.93%)
Mar 19, 2004	7.256	7.368	7.199	7.299	159,818	+0.08(+1.04%)
Mar 18, 2004	7.192	7.240	7.138	7.224	113,308	+0.02(+0.29%)
Mar 17, 2004	7.045	7.208	7.022	7.203	144,835	+0.18(+2.51%)
Mar 16, 2004	7.000	7.048	6.973	7.027	65,862	+0.04(+0.62%)
Mar 15, 2004	7.224	7.224	6.984	6.984	87,088	-0.25(-3.48%)
Mar 12, 2004	7.102	7.235	7.080	7.235	144,211	+0.15(+2.10%)
Mar 11, 2004	7.175	7.231	7.086	7.086	85,527	-0.12(-1.71%)
Mar 10, 2004	7.400	7.400	7.210	7.210	138,280	-0.18(-2.47%)
Mar 09, 2004	7.458	7.487	7.392	7.392	89,897	-0.07(-0.88%)
Mar 08, 2004	7.432	7.505	7.413	7.458	57,122	+0.06(+0.78%)
Mar 05, 2004	7.384	7.448	7.368	7.400	62,116	+0.00(+0.04%)
Mar 04, 2004	7.368	7.405	7.336	7.397	42,763	+0.03(+0.39%)
Mar 03, 2004	7.432	7.432	7.368	7.368	101,447	-0.05(-0.65%)
Mar 02, 2004	7.472	7.472	7.405	7.416	80,533	-0.03(-0.43%)