Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.80	17.84	17.58	17.81	1,300,624	-0.06(-0.33%)
Mar 30, 2004	17.86	17.88	17.71	17.87	862,745	+0.06(+0.33%)
Mar 29, 2004	17.65	18.03	17.65	17.81	1,200,188	+0.14(+0.81%)
Mar 26, 2004	17.75	17.75	17.58	17.67	792,929	-0.07(-0.37%)
Mar 25, 2004	17.53	17.73	17.38	17.73	1,157,471	+0.27(+1.53%)
Mar 24, 2004	17.55	17.60	17.31	17.47	1,028,404	-0.08(-0.48%)
Mar 23, 2004	17.41	17.73	17.31	17.55	1,049,839	+0.12(+0.71%)
Mar 22, 2004	17.64	17.64	17.25	17.43	1,015,390	-0.20(-1.15%)
Mar 19, 2004	17.67	17.77	17.58	17.63	1,216,723	-0.06(-0.33%)
Mar 18, 2004	17.75	17.75	17.52	17.69	1,226,062	-0.14(-0.81%)
Mar 17, 2004	17.60	17.85	17.57	17.83	902,705	+0.27(+1.52%)
Mar 16, 2004	17.62	17.71	17.43	17.56	1,209,068	-0.09(-0.48%)
Mar 15, 2004	17.97	18.04	17.58	17.65	1,263,420	-0.35(-1.92%)
Mar 12, 2004	18.06	18.12	17.88	17.99	1,073,876	-0.12(-0.65%)
Mar 11, 2004	18.24	18.42	18.08	18.11	1,560,443	-0.12(-0.65%)
Mar 10, 2004	18.21	18.31	18.05	18.23	1,937,387	+0.01(+0.07%)
Mar 09, 2004	18.24	18.33	18.11	18.22	1,393,865	-0.12(-0.64%)
Mar 08, 2004	18.38	18.44	18.26	18.33	954,301	-0.04(-0.21%)
Mar 05, 2004	18.36	18.48	18.24	18.37	1,077,245	+0.02(+0.11%)
Mar 04, 2004	18.49	18.50	18.22	18.35	800,737	-0.22(-1.16%)
Mar 03, 2004	18.40	18.63	18.29	18.57	1,049,686	+0.07(+0.35%)
Mar 02, 2004	18.71	18.75	18.50	18.50	1,785,660	-0.18(-0.94%)