Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	0.6426	0.6444	0.6298	0.6349	12,634,172	-0.01(-1.84%)
Mar 27, 2003	0.6492	0.6527	0.6398	0.6468	1,441,082,240	-0.01(-0.77%)
Mar 26, 2003	0.6403	0.6577	0.6393	0.6519	17,704,754	+0.01(+0.93%)
Mar 25, 2003	0.6340	0.6490	0.6176	0.6459	20,854,552	+0.02(+2.43%)
Mar 24, 2003	0.6135	0.6354	0.6081	0.6306	18,832,062	+0.02(+2.50%)
Mar 21, 2003	0.6084	0.6206	0.6080	0.6152	12,951,500	+0.01(+0.89%)
Mar 20, 2003	0.6056	0.6167	0.5986	0.6098	11,625,151	+0.00(+0.41%)
Mar 19, 2003	0.6205	0.6210	0.5951	0.6073	16,251,223	-0.01(-1.84%)
Mar 18, 2003	0.6136	0.6216	0.6099	0.6187	10,148,772	+0.01(+1.15%)
Mar 17, 2003	0.6041	0.6126	0.6006	0.6117	17,957,542	+0.01(+0.97%)
Mar 14, 2003	0.5994	0.6110	0.5945	0.6058	26,154,446	+0.01(+2.11%)
Mar 13, 2003	0.6302	0.6339	0.5856	0.5932	76,531,336	-0.03(-4.99%)
Mar 12, 2003	0.6382	0.6392	0.6228	0.6244	27,405,672	-0.02(-2.58%)
Mar 11, 2003	0.6449	0.6450	0.6336	0.6409	10,028,353	-0.00(-0.60%)
Mar 10, 2003	0.6596	0.6616	0.6369	0.6448	20,633,140	-0.02(-2.40%)
Mar 07, 2003	0.6647	0.6704	0.6609	0.6607	10,889,054	-0.01(-0.98%)
Mar 06, 2003	0.6633	0.6704	0.6606	0.6672	14,502,946	+0.00(+0.69%)
Mar 05, 2003	0.6631	0.6672	0.6572	0.6627	12,231,432	-0.00(-0.34%)
Mar 04, 2003	0.6682	0.6696	0.6631	0.6650	13,150,040	-0.00(-0.41%)
Mar 03, 2003	0.6659	0.6763	0.6649	0.6677	8,043,739	+0.00(+0.14%)
Feb 28, 2003	0.6601	0.6668	0.6496	0.6668	20,243,586	+0.01(+1.28%)
Feb 27, 2003	0.6617	0.6651	0.6509	0.6583	14,913,556	-0.00(-0.45%)
Feb 26, 2003	0.6621	0.6686	0.6585	0.6613	15,500,517	-0.00(-0.41%)
Feb 25, 2003	0.6512	0.6649	0.6479	0.6640	23,478,454	+0.01(+2.30%)
Feb 24, 2003	0.6454	0.6609	0.6435	0.6491	18,280,030	+0.00(+0.28%)
Feb 21, 2003	0.6401	0.6474	0.6392	0.6473	38,589,420	+0.01(+1.31%)
Feb 20, 2003	0.6426	0.6447	0.6365	0.6389	23,286,310	-0.01(-0.90%)
Feb 19, 2003	0.6468	0.6468	0.6430	0.6447	28,421,564	-0.00(-0.18%)
Feb 18, 2003	0.6425	0.6517	0.6421	0.6459	37,294,420	+0.01(+1.09%)
Feb 14, 2003	0.6245	0.6462	0.6238	0.6389	35,944,144	+0.01(+2.33%)
Feb 13, 2003	0.6183	0.6269	0.6140	0.6244	45,230,240	+0.01(+1.33%)
Feb 12, 2003	0.6244	0.6345	0.6112	0.6162	23,962,762	-0.01(-1.70%)
Feb 11, 2003	0.6201	0.6276	0.6155	0.6269	20,946,360	+0.01(+1.38%)
Feb 10, 2003	0.6197	0.6221	0.6142	0.6183	20,833,180	+0.00(+0.03%)
Feb 07, 2003	0.6326	0.6326	0.6130	0.6181	132,882,256	+0.02(+4.16%)
Feb 06, 2003	0.5755	0.6003	0.5746	0.5934	97,427,688	+0.02(+2.95%)
Feb 05, 2003	0.5762	0.5870	0.5692	0.5764	81,616,584	-0.00(-0.08%)
Feb 04, 2003	0.5903	0.5940	0.5694	0.5769	69,216,696	-0.02(-2.86%)
Feb 03, 2003	0.5886	0.5976	0.5803	0.5939	64,934,244	+0.02(+3.74%)
Jan 31, 2003	0.5588	0.5756	0.5547	0.5725	54,161,004	+0.01(+2.60%)
Jan 30, 2003	0.5414	0.5627	0.5362	0.5580	50,890,788	+0.02(+3.07%)
Jan 29, 2003	0.5323	0.5419	0.5296	0.5414	35,604,600	+0.00(+0.88%)
Jan 28, 2003	0.5365	0.5404	0.5302	0.5366	29,932,396	+0.00(+0.36%)
Jan 27, 2003	0.5349	0.5457	0.5289	0.5347	18,801,188	-0.01(-2.66%)
Jan 24, 2003	0.5613	0.5613	0.5474	0.5494	34,720,212	-0.01(-1.47%)
Jan 23, 2003	0.5542	0.5628	0.5519	0.5575	30,332,478	+0.00(+0.82%)
Jan 22, 2003	0.5609	0.5627	0.5480	0.5530	23,041,524	-0.01(-1.61%)
Jan 21, 2003	0.5709	0.5743	0.5566	0.5620	18,319,512	-0.01(-1.61%)
Jan 17, 2003	0.5816	0.5816	0.5699	0.5712	24,257,560	-0.01(-2.16%)
Jan 16, 2003	0.5843	0.5927	0.5817	0.5838	30,408,810	+0.00(+0.02%)
Jan 15, 2003	0.5837	0.5877	0.5762	0.5838	20,259,380	+0.00(+0.02%)
Jan 14, 2003	0.5877	0.5965	0.5799	0.5836	18,914,368	-0.00(-0.81%)
Jan 13, 2003	0.5932	0.6078	0.5883	0.5884	24,278,616	-0.00(-0.82%)
Jan 10, 2003	0.6046	0.6090	0.5900	0.5932	29,529,684	-0.02(-2.91%)
Jan 09, 2003	0.6005	0.6117	0.5870	0.6110	52,410,648	-0.00(-0.34%)
Jan 08, 2003	0.6326	0.6327	0.6079	0.6131	44,203,716	-0.02(-3.73%)
Jan 07, 2003	0.6843	0.6843	0.6345	0.6368	33,456,798	-0.05(-6.68%)
Jan 06, 2003	0.6833	0.6882	0.6772	0.6824	23,562,682	+0.00(+0.10%)
Jan 03, 2003	0.6860	0.6969	0.6818	0.6818	9,254,512	-0.00(-0.65%)