Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.66	11.84	11.53	11.71	1,738,122	-0.08(-0.70%)
Mar 28, 2003	11.74	11.88	11.67	11.79	1,200,360	+0.00(+0.00%)
Mar 27, 2003	11.72	11.91	11.56	11.79	2,726,076	+0.04(+0.35%)
Mar 26, 2003	11.97	11.97	11.68	11.75	3,236,629	-0.21(-1.75%)
Mar 25, 2003	11.77	12.07	11.69	11.96	4,438,133	+0.04(+0.37%)
Mar 24, 2003	12.03	12.07	11.89	11.92	2,979,866	-0.31(-2.52%)
Mar 21, 2003	11.96	12.34	11.94	12.23	4,395,377	+0.36(+3.02%)
Mar 20, 2003	11.71	11.90	11.49	11.87	2,243,874	+0.16(+1.40%)
Mar 19, 2003	11.48	11.80	11.46	11.70	3,991,598	+0.32(+2.82%)
Mar 18, 2003	11.33	11.43	11.24	11.38	2,941,226	+0.00(+0.00%)
Mar 17, 2003	11.10	11.43	11.02	11.38	2,671,888	+0.24(+2.18%)
Mar 14, 2003	11.32	11.42	11.11	11.14	2,796,268	-0.12(-1.11%)
Mar 13, 2003	11.10	11.29	10.84	11.26	4,030,925	+0.49(+4.55%)
Mar 12, 2003	10.66	10.80	10.61	10.77	2,262,393	+0.11(+1.07%)
Mar 11, 2003	10.73	10.86	10.63	10.66	1,728,747	-0.01(-0.12%)
Mar 10, 2003	10.93	10.93	10.62	10.67	2,002,887	-0.25(-2.30%)
Mar 07, 2003	10.61	11.06	10.54	10.93	2,984,667	+0.24(+2.27%)
Mar 06, 2003	10.81	10.89	10.61	10.68	4,056,304	-0.12(-1.11%)
Mar 05, 2003	11.04	11.15	10.68	10.80	7,077,783	-0.25(-2.28%)
Mar 04, 2003	11.31	11.47	11.00	11.05	14,610,331	-0.85(-7.18%)