Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.38	23.60	22.83	23.08	2,476,858	+0.00(+0.00%)
Mar 28, 2002	23.38	23.60	22.83	23.08	2,450,564	-0.30(-1.29%)
Mar 27, 2002	24.23	24.38	23.08	23.38	4,173,139	-0.96(-3.95%)
Mar 26, 2002	23.42	24.39	23.42	24.34	3,721,117	+0.94(+4.00%)
Mar 25, 2002	23.95	24.10	23.22	23.40	5,193,102	-0.43(-1.82%)
Mar 22, 2002	22.72	23.90	22.48	23.84	7,205,364	+1.48(+6.61%)
Mar 21, 2002	23.20	23.57	22.18	22.36	7,770,333	-0.66(-2.85%)
Mar 20, 2002	24.16	24.25	22.92	23.01	7,361,754	-0.95(-3.96%)
Mar 19, 2002	23.22	24.27	22.85	23.96	5,975,737	+0.78(+3.38%)
Mar 18, 2002	23.88	24.25	23.09	23.18	5,037,170	-0.68(-2.84%)
Mar 15, 2002	24.30	24.30	23.66	23.86	3,472,814	-0.44(-1.80%)
Mar 14, 2002	25.00	25.11	24.30	24.30	2,920,191	-0.52(-2.11%)
Mar 13, 2002	25.30	25.43	24.76	24.82	4,304,378	-0.26(-1.05%)
Mar 12, 2002	24.65	25.28	24.48	25.08	3,972,164	+0.15(+0.61%)
Mar 11, 2002	24.96	25.48	24.44	24.93	3,601,310	+0.00(+0.00%)
Mar 08, 2002	25.36	25.41	24.46	24.93	3,381,587	-0.04(-0.17%)
Mar 07, 2002	26.15	26.18	24.72	24.97	3,971,249	-0.77(-2.97%)
Mar 06, 2002	24.95	26.01	24.40	25.74	2,868,518	+0.91(+3.68%)
Mar 05, 2002	25.43	25.89	24.62	24.82	5,403,223	-1.26(-4.83%)
Mar 04, 2002	25.28	26.35	25.28	26.08	4,475,630	+0.98(+3.90%)
Mar 01, 2002	24.25	25.11	24.06	25.11	3,158,434	+0.96(+3.97%)
Feb 28, 2002	24.11	24.55	23.93	24.15	2,785,522	+0.14(+0.60%)
Feb 27, 2002	24.93	25.13	23.71	24.00	6,673,776	-0.57(-2.31%)
Feb 26, 2002	24.31	24.91	24.31	24.57	3,692,309	+0.56(+2.35%)
Feb 25, 2002	23.18	24.15	23.18	24.01	2,017,977	+0.85(+3.66%)
Feb 22, 2002	23.29	23.29	22.66	23.16	1,784,078	-0.14(-0.58%)
Feb 21, 2002	22.87	23.79	22.53	23.29	1,933,152	+0.33(+1.45%)
Feb 20, 2002	23.16	23.33	22.17	22.96	2,666,172	-0.14(-0.61%)
Feb 19, 2002	23.12	23.50	22.90	23.10	1,780,191	+0.00(+0.02%)
Feb 18, 2002	23.58	23.65	23.10	23.10	1,177,725	+0.00(+0.00%)
Feb 15, 2002	23.58	23.65	23.10	23.10	1,154,861	-0.48(-2.02%)
Feb 14, 2002	23.42	23.81	23.34	23.57	1,350,805	+0.18(+0.75%)
Feb 13, 2002	23.60	23.92	23.25	23.40	1,902,971	-0.09(-0.37%)
Feb 12, 2002	23.29	23.75	23.22	23.49	1,889,939	+0.13(+0.56%)
Feb 11, 2002	22.92	23.47	22.80	23.36	1,822,947	+0.52(+2.30%)
Feb 08, 2002	22.94	23.27	22.48	22.83	2,439,132	-0.13(-0.57%)
Feb 07, 2002	22.76	23.13	22.42	22.96	3,188,386	+0.02(+0.10%)
Feb 06, 2002	23.40	23.68	22.90	22.94	2,585,462	-0.57(-2.42%)
Feb 05, 2002	23.84	23.84	23.36	23.51	2,869,890	-0.35(-1.48%)
Feb 04, 2002	23.81	24.13	23.81	23.86	3,084,812	-0.11(-0.44%)
Feb 01, 2002	24.13	24.48	23.62	23.97	3,447,664	-0.28(-1.17%)
Jan 31, 2002	24.67	24.72	24.22	24.25	3,593,993	-0.35(-1.44%)
Jan 30, 2002	23.84	24.62	23.67	24.61	4,895,184	+0.77(+3.23%)
Jan 29, 2002	23.85	24.27	23.63	23.84	4,771,261	+0.00(+0.00%)
Jan 28, 2002	22.94	23.84	22.92	23.84	4,186,857	+0.90(+3.91%)
Jan 25, 2002	23.04	23.25	22.80	22.94	3,331,743	-0.10(-0.44%)
Jan 24, 2002	22.52	23.07	22.49	23.04	4,403,837	+0.73(+3.29%)
Jan 23, 2002	21.87	22.31	21.17	22.31	3,862,645	+0.46(+2.10%)
Jan 22, 2002	21.87	22.59	21.76	21.85	2,477,772	+0.20(+0.91%)
Jan 21, 2002	21.43	21.67	21.21	21.65	3,324,198	+0.00(+0.00%)
Jan 18, 2002	21.43	21.67	21.21	21.65	3,317,110	-0.09(-0.40%)
Jan 17, 2002	20.91	21.80	20.88	21.74	3,064,920	+0.77(+3.65%)
Jan 16, 2002	20.91	21.21	20.64	20.97	1,878,049	-0.03(-0.13%)
Jan 15, 2002	20.63	21.10	20.56	21.00	2,770,203	+0.38(+1.82%)
Jan 14, 2002	20.35	21.02	20.14	20.62	2,625,017	+0.28(+1.35%)
Jan 11, 2002	20.71	20.77	19.91	20.35	4,581,033	-0.25(-1.23%)