Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.10	18.72	18.10	18.25	7,303,800	+0.00(+0.00%)
Mar 28, 2002	18.10	18.72	18.10	18.25	7,302,600	+0.27(+1.50%)
Mar 27, 2002	17.40	18.02	17.11	17.98	8,286,800	+0.58(+3.33%)
Mar 26, 2002	17.16	17.90	16.08	17.40	8,483,900	+0.28(+1.64%)
Mar 25, 2002	17.99	18.20	17.00	17.12	9,915,000	-0.71(-3.98%)
Mar 22, 2002	17.33	18.30	17.24	17.83	10,385,300	+0.09(+0.51%)
Mar 21, 2002	16.78	17.75	16.57	17.74	9,786,100	+1.13(+6.80%)
Mar 20, 2002	17.00	17.74	16.56	16.61	12,493,300	-0.37(-2.18%)
Mar 19, 2002	17.15	17.15	16.55	16.98	10,248,400	+0.08(+0.47%)
Mar 18, 2002	17.00	17.57	16.46	16.90	13,684,300	+0.23(+1.38%)
Mar 15, 2002	16.75	17.02	16.32	16.67	11,228,500	+0.06(+0.36%)
Mar 14, 2002	17.08	17.35	16.45	16.61	18,033,600	-0.21(-1.25%)
Mar 13, 2002	17.90	18.24	16.72	16.82	16,119,900	-1.51(-8.24%)
Mar 12, 2002	18.11	18.63	17.78	18.33	14,809,100	-1.30(-6.62%)
Mar 11, 2002	20.06	20.07	19.12	19.63	9,217,200	-0.58(-2.87%)
Mar 08, 2002	19.86	20.47	19.81	20.21	15,271,200	+1.20(+6.31%)
Mar 07, 2002	19.12	19.50	18.65	19.01	14,830,100	+0.25(+1.33%)
Mar 06, 2002	17.89	18.94	17.61	18.76	11,498,200	+0.53(+2.91%)
Mar 05, 2002	17.13	18.36	17.08	18.23	20,484,200	+1.03(+5.99%)
Mar 04, 2002	15.65	17.30	15.29	17.20	20,508,500	+2.11(+13.98%)
Mar 01, 2002	14.59	15.18	14.24	15.09	12,444,200	+0.75(+5.23%)
Feb 28, 2002	15.35	15.90	13.96	14.34	14,325,400	-0.86(-5.66%)
Feb 27, 2002	15.43	16.44	14.95	15.20	14,748,400	+0.15(+1.00%)
Feb 26, 2002	15.14	15.70	14.81	15.05	31,094,200	-0.94(-5.88%)
Feb 25, 2002	16.00	16.19	15.38	15.99	20,896,300	+0.32(+2.04%)
Feb 22, 2002	16.40	16.51	15.14	15.67	25,907,500	-0.62(-3.81%)
Feb 21, 2002	16.88	17.01	16.24	16.29	9,242,800	-0.73(-4.29%)
Feb 20, 2002	17.32	17.45	16.30	17.02	8,348,100	-0.10(-0.58%)
Feb 19, 2002	17.69	17.70	16.55	17.12	11,936,300	-0.60(-3.39%)
Feb 18, 2002	18.25	18.36	17.41	17.72	8,163,300	+0.00(+0.00%)
Feb 15, 2002	18.25	18.36	17.41	17.72	8,104,400	-0.40(-2.21%)
Feb 14, 2002	17.77	18.49	17.76	18.12	16,660,800	+0.65(+3.72%)
Feb 13, 2002	18.45	18.66	17.39	17.47	20,112,100	-0.73(-4.01%)
Feb 12, 2002	18.58	18.58	17.61	18.20	19,024,200	-0.89(-4.66%)
Feb 11, 2002	19.69	19.73	18.65	19.09	13,671,500	-0.53(-2.70%)
Feb 08, 2002	19.07	19.75	18.75	19.62	8,755,000	+0.71(+3.75%)
Feb 07, 2002	19.12	19.76	18.64	18.91	10,876,600	-0.14(-0.71%)
Feb 06, 2002	19.66	19.77	18.34	19.05	18,609,600	-0.18(-0.96%)
Feb 05, 2002	20.07	20.47	19.08	19.23	10,260,500	-1.07(-5.27%)
Feb 04, 2002	21.80	22.15	20.06	20.30	9,348,800	-1.59(-7.26%)
Feb 01, 2002	22.06	22.80	21.50	21.89	11,355,200	-0.31(-1.40%)
Jan 31, 2002	22.40	22.85	21.95	22.20	8,627,700	+0.21(+0.95%)
Jan 30, 2002	22.59	22.82	21.07	21.99	11,910,300	-0.47(-2.09%)
Jan 29, 2002	23.50	23.76	22.06	22.46	9,812,200	-0.85(-3.65%)
Jan 28, 2002	22.90	23.49	22.47	23.31	7,500,100	+0.69(+3.05%)
Jan 25, 2002	22.45	22.93	22.00	22.62	14,522,500	-0.80(-3.42%)
Jan 24, 2002	24.11	24.59	23.07	23.42	12,774,300	-0.30(-1.26%)
Jan 23, 2002	22.09	23.82	21.56	23.72	14,858,400	+1.93(+8.86%)
Jan 22, 2002	23.60	23.69	21.50	21.79	8,831,500	-1.29(-5.59%)
Jan 21, 2002	22.87	23.80	22.83	23.08	6,152,900	+0.00(+0.00%)
Jan 18, 2002	22.87	23.80	22.83	23.08	6,114,300	-0.87(-3.63%)
Jan 17, 2002	23.78	24.22	22.92	23.95	7,930,200	+0.90(+3.90%)
Jan 16, 2002	23.79	24.29	23.00	23.05	11,505,700	-1.52(-6.19%)
Jan 15, 2002	23.65	24.70	23.34	24.57	10,646,500	+1.20(+5.13%)
Jan 14, 2002	24.49	24.50	23.25	23.37	12,795,100	-0.93(-3.83%)
Jan 11, 2002	26.02	26.14	24.25	24.30	11,112,400	-1.84(-7.04%)