Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.630	8.630	7.666	7.839	15,971	+0.00(+0.00%)
Mar 28, 2002	8.630	8.630	7.666	7.839	15,971	-0.66(-7.74%)
Mar 27, 2002	8.497	8.497	8.497	8.497	311	+0.00(+0.01%)
Mar 26, 2002	8.533	8.533	8.496	8.496	1,451	-0.00(-0.01%)
Mar 25, 2002	8.177	8.496	8.177	8.496	207	-0.23(-2.63%)
Mar 22, 2002	8.726	8.726	8.726	8.726	3,318	+0.27(+3.19%)
Mar 21, 2002	8.456	8.456	8.456	8.456	0	+0.00(+0.00%)
Mar 20, 2002	8.717	8.726	8.456	8.456	1,037	-0.00(-0.03%)
Mar 19, 2002	8.459	8.459	8.459	8.459	103	-0.10(-1.12%)
Mar 18, 2002	8.523	8.715	8.523	8.554	11,719	+0.03(+0.36%)
Mar 15, 2002	8.485	8.524	8.485	8.524	3,733	+0.04(+0.45%)
Mar 14, 2002	8.437	8.485	8.437	8.485	1,348	+0.04(+0.46%)
Mar 13, 2002	8.447	8.447	8.447	8.447	622	+0.00(+0.00%)
Mar 12, 2002	8.447	8.447	8.447	8.447	1,140	-0.04(-0.45%)
Mar 11, 2002	8.437	8.485	8.437	8.485	725	-0.03(-0.34%)
Mar 08, 2002	8.451	8.514	8.451	8.514	8,400	+0.08(+0.91%)
Mar 07, 2002	8.437	8.438	8.051	8.437	13,793	+0.00(+0.00%)
Mar 06, 2002	8.437	8.485	8.437	8.437	5,081	+0.14(+1.74%)
Mar 05, 2002	8.295	8.295	8.292	8.292	1,763	-0.19(-2.27%)
Mar 04, 2002	8.292	8.582	8.292	8.485	1,659	+0.19(+2.33%)
Mar 01, 2002	8.292	8.292	8.292	8.292	829	+0.00(+0.00%)
Feb 28, 2002	8.292	8.292	8.292	8.292	207	-0.14(-1.71%)
Feb 27, 2002	8.427	8.437	8.427	8.437	7,052	-0.05(-0.58%)
Feb 26, 2002	8.486	8.486	8.486	8.486	103	+0.05(+0.57%)
Feb 25, 2002	8.439	8.439	8.439	8.439	103	+0.05(+0.60%)
Feb 22, 2002	8.408	8.408	8.389	8.389	518	-0.24(-2.79%)
Feb 21, 2002	8.626	8.630	8.626	8.630	4,148	+0.34(+4.07%)
Feb 20, 2002	8.292	8.292	8.292	8.292	103	+0.08(+0.94%)
Feb 19, 2002	8.215	8.215	8.215	8.215	725	+0.02(+0.24%)
Feb 18, 2002	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Feb 15, 2002	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Feb 14, 2002	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Feb 13, 2002	8.437	8.437	8.196	8.196	933	-0.48(-5.56%)
Feb 12, 2002	8.463	8.688	8.463	8.678	19,186	+0.43(+5.26%)
Feb 11, 2002	8.244	8.244	8.244	8.244	0	+0.00(+0.00%)
Feb 08, 2002	8.244	8.582	8.244	8.244	4,459	-0.02(-0.23%)
Feb 07, 2002	8.294	8.294	8.263	8.263	311	-0.32(-3.71%)
Feb 06, 2002	8.435	8.678	8.435	8.582	7,985	+0.38(+4.69%)
Feb 05, 2002	8.197	8.197	8.197	8.197	0	+0.00(+0.00%)
Feb 04, 2002	8.202	8.202	8.197	8.197	829	-0.48(-5.54%)
Feb 01, 2002	8.099	8.678	8.099	8.678	7,882	+0.76(+9.60%)
Jan 31, 2002	7.918	7.918	7.918	7.918	0	+0.00(+0.00%)
Jan 30, 2002	7.918	7.918	7.918	7.918	0	+0.00(+0.00%)
Jan 29, 2002	7.955	7.955	7.916	7.918	518	+0.09(+1.10%)
Jan 28, 2002	7.832	7.832	7.832	7.832	0	+0.00(+0.00%)
Jan 25, 2002	7.832	7.832	7.832	7.832	311	+0.05(+0.64%)
Jan 24, 2002	8.003	8.003	7.782	7.782	311	-0.45(-5.49%)
Jan 23, 2002	8.234	8.234	8.234	8.234	103	-0.01(-0.12%)
Jan 22, 2002	7.959	8.244	7.959	8.244	1,659	+0.29(+3.64%)
Jan 21, 2002	7.955	7.955	7.955	7.955	103	+0.00(+0.00%)
Jan 18, 2002	7.955	7.955	7.955	7.955	103	+0.00(+0.00%)
Jan 17, 2002	8.341	8.341	7.955	7.955	414	-0.14(-1.79%)
Jan 16, 2002	8.128	8.186	8.099	8.099	6,222	-0.03(-0.39%)
Jan 15, 2002	8.131	8.131	8.131	8.131	103	-0.55(-6.30%)
Jan 14, 2002	7.820	8.678	7.820	8.678	6,844	+0.53(+6.50%)
Jan 11, 2002	8.148	8.153	8.148	8.149	6,430	-0.43(-5.04%)