Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.531	5.589	5.481	5.531	452,516	+0.00(+0.00%)
Mar 28, 2002	5.531	5.589	5.481	5.531	436,569	-0.03(-0.56%)
Mar 27, 2002	5.531	5.576	5.418	5.562	404,673	-0.01(-0.14%)
Mar 26, 2002	5.774	5.774	5.425	5.570	304,335	-0.22(-3.87%)
Mar 25, 2002	5.789	5.839	5.788	5.794	47,843	+0.00(+0.00%)
Mar 22, 2002	5.833	5.869	5.756	5.794	78,409	-0.04(-0.65%)
Mar 21, 2002	5.908	5.913	5.832	5.832	246,525	-0.10(-1.65%)
Mar 20, 2002	6.005	6.005	5.890	5.929	421,286	-0.02(-0.25%)
Mar 19, 2002	5.959	6.005	5.907	5.944	73,093	+0.00(+0.00%)
Mar 18, 2002	5.946	6.020	5.801	5.944	208,649	-0.08(-1.40%)
Mar 15, 2002	6.170	6.173	6.021	6.029	150,838	-0.14(-2.25%)
Mar 14, 2002	6.095	6.170	6.059	6.167	104,989	+0.07(+1.19%)
Mar 13, 2002	6.158	6.220	6.050	6.095	464,477	+0.10(+1.68%)
Mar 12, 2002	5.835	6.003	5.786	5.994	484,412	+0.20(+3.45%)
Mar 11, 2002	5.841	5.857	5.719	5.794	168,780	+0.00(+0.00%)
Mar 08, 2002	5.907	5.967	5.794	5.794	75,751	-0.03(-0.57%)
Mar 07, 2002	5.869	5.869	5.780	5.827	100,337	+0.00(+0.05%)
Mar 06, 2002	6.057	6.057	5.824	5.824	371,449	-0.25(-4.18%)
Mar 05, 2002	6.095	6.170	6.044	6.078	201,340	-0.04(-0.62%)
Mar 04, 2002	6.263	6.365	6.102	6.116	400,022	-0.17(-2.66%)