Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.54	17.74	17.44	17.50	837,789	+0.00(+0.00%)
Mar 28, 2002	17.54	17.74	17.44	17.50	837,789	+0.01(+0.04%)
Mar 27, 2002	17.60	17.67	17.42	17.50	584,247	-0.01(-0.07%)
Mar 26, 2002	17.31	17.56	17.27	17.51	722,348	+0.24(+1.40%)
Mar 25, 2002	17.26	17.44	17.15	17.27	801,350	-0.15(-0.86%)
Mar 22, 2002	17.44	17.56	17.34	17.42	458,548	-0.09(-0.49%)
Mar 21, 2002	17.57	17.80	17.43	17.50	1,510,225	+0.10(+0.56%)
Mar 20, 2002	17.31	17.53	17.26	17.41	1,116,746	+0.20(+1.18%)
Mar 19, 2002	17.15	17.37	17.06	17.20	916,025	+0.16(+0.92%)
Mar 18, 2002	17.01	17.18	17.01	17.05	927,508	-0.12(-0.68%)
Mar 15, 2002	17.11	17.24	16.94	17.16	1,575,447	-0.10(-0.57%)
Mar 14, 2002	17.01	17.41	17.01	17.26	707,343	+0.20(+1.15%)
Mar 13, 2002	17.31	17.39	16.95	17.07	1,008,500	-0.24(-1.40%)
Mar 12, 2002	17.36	17.41	17.20	17.31	895,968	-0.07(-0.38%)
Mar 11, 2002	17.41	17.51	17.16	17.37	979,257	+0.10(+0.61%)
Mar 08, 2002	17.40	17.43	17.17	17.27	709,946	+0.03(+0.15%)
Mar 07, 2002	17.43	17.54	17.07	17.24	786,345	-0.27(-1.53%)
Mar 06, 2002	17.54	17.63	17.41	17.51	1,025,036	-0.03(-0.15%)
Mar 05, 2002	17.19	17.58	17.11	17.54	1,572,385	+0.43(+2.52%)
Mar 04, 2002	17.64	17.73	16.94	17.11	413,382	-0.46(-2.64%)