Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.75	129.80	127.57	129.62	1,738,236	+2.70(+2.13%)
Mar 30, 2023	126.30	127.14	126.06	126.92	1,205,551	+0.90(+0.72%)
Mar 29, 2023	126.53	127.00	125.65	126.02	1,125,694	-0.09(-0.07%)
Mar 28, 2023	125.79	126.58	125.47	126.10	1,000,340	+0.21(+0.16%)
Mar 27, 2023	126.03	126.39	125.45	125.90	1,339,950	+0.45(+0.36%)
Mar 24, 2023	125.59	126.05	124.75	125.45	1,216,525	+0.15(+0.12%)
Mar 23, 2023	125.33	126.56	124.55	125.30	1,246,575	+0.04(+0.03%)
Mar 22, 2023	125.83	127.11	125.22	125.26	1,079,902	-0.89(-0.71%)
Mar 21, 2023	127.08	127.08	125.24	126.15	1,122,201	-0.32(-0.26%)
Mar 20, 2023	124.65	126.48	124.65	126.48	1,213,552	+1.99(+1.60%)
Mar 17, 2023	125.86	126.22	123.89	124.48	1,832,618	-1.19(-0.95%)
Mar 16, 2023	124.38	126.21	123.96	125.67	1,509,523	+0.91(+0.73%)
Mar 15, 2023	123.04	124.82	122.31	124.76	1,781,634	+0.42(+0.34%)
Mar 14, 2023	123.50	125.00	123.27	124.34	1,404,673	+1.78(+1.45%)
Mar 13, 2023	121.51	125.42	121.47	122.56	1,443,555	+0.30(+0.25%)
Mar 10, 2023	124.08	124.68	122.05	122.26	1,635,252	-1.44(-1.17%)
Mar 09, 2023	125.15	125.59	123.34	123.70	1,566,693	-0.72(-0.58%)
Mar 08, 2023	124.16	124.56	123.64	124.42	1,165,971	-0.14(-0.11%)
Mar 07, 2023	127.12	127.63	124.35	124.55	1,179,295	-2.34(-1.84%)
Mar 06, 2023	127.61	128.05	126.08	126.89	1,448,562	-0.36(-0.29%)
Mar 03, 2023	126.65	127.29	126.14	127.25	1,034,846	+0.97(+0.77%)
Mar 02, 2023	123.56	126.59	123.44	126.28	1,235,662	+2.43(+1.97%)
Mar 01, 2023	124.29	124.67	123.61	123.85	1,666,164	-0.94(-0.75%)
Feb 28, 2023	123.81	125.22	123.79	124.79	2,768,880	+0.58(+0.47%)
Feb 27, 2023	125.28	125.37	123.73	124.21	2,000,412	-0.26(-0.21%)
Feb 24, 2023	125.63	126.12	124.47	124.47	1,871,640	-1.80(-1.43%)
Feb 23, 2023	127.08	127.61	125.91	126.27	2,261,173	-0.63(-0.49%)
Feb 22, 2023	128.60	128.60	126.53	126.90	2,014,676	-1.28(-1.00%)
Feb 21, 2023	128.44	128.74	127.76	128.17	1,772,864	-0.81(-0.63%)
Feb 17, 2023	128.74	129.19	128.20	128.98	1,282,657	+0.31(+0.24%)
Feb 16, 2023	127.70	129.58	126.81	128.67	1,968,239	+0.05(+0.04%)
Feb 15, 2023	127.03	128.82	126.87	128.62	1,491,038	+0.82(+0.64%)
Feb 14, 2023	129.33	129.78	127.77	127.80	1,752,120	-1.65(-1.28%)
Feb 13, 2023	128.80	130.67	128.55	129.45	2,229,732	+1.18(+0.92%)
Feb 10, 2023	128.01	128.63	127.66	128.27	1,613,652	+0.15(+0.11%)
Feb 09, 2023	129.22	130.50	127.81	128.12	2,583,964	-0.25(-0.20%)
Feb 08, 2023	124.47	128.46	124.47	128.38	3,658,791	+2.03(+1.61%)
Feb 07, 2023	125.61	126.57	124.17	126.35	1,690,517	+0.27(+0.22%)
Feb 06, 2023	123.96	126.15	123.56	126.07	2,111,901	+2.00(+1.61%)
Feb 03, 2023	124.61	124.92	123.29	124.07	1,509,626	-1.17(-0.94%)
Feb 02, 2023	126.22	126.61	124.38	125.24	1,365,454	-0.78(-0.62%)
Feb 01, 2023	127.12	127.57	125.22	126.02	1,756,959	-1.47(-1.15%)
Jan 31, 2023	126.42	127.54	125.64	127.49	2,480,395	+1.44(+1.14%)
Jan 30, 2023	125.00	126.32	124.94	126.05	1,491,509	+0.89(+0.71%)
Jan 27, 2023	126.02	126.05	124.57	125.16	1,440,839	-0.89(-0.71%)
Jan 26, 2023	126.58	126.98	125.33	126.05	1,390,572	-0.16(-0.12%)
Jan 25, 2023	125.08	126.21	123.56	126.21	1,459,473	+0.67(+0.54%)
Jan 24, 2023	123.33	125.70	123.12	125.53	1,580,311	+1.80(+1.45%)
Jan 23, 2023	124.05	124.62	123.22	123.74	1,471,397	+0.04(+0.03%)
Jan 20, 2023	123.61	124.27	122.98	123.70	1,688,866	+0.57(+0.46%)
Jan 19, 2023	125.36	125.52	123.05	123.13	1,508,578	-2.61(-2.07%)
Jan 18, 2023	127.86	128.33	125.41	125.74	1,356,473	-1.57(-1.23%)
Jan 17, 2023	127.57	128.53	126.77	127.31	1,204,566	+0.11(+0.08%)
Jan 13, 2023	125.20	127.27	125.17	127.21	1,290,380	+1.30(+1.03%)
Jan 12, 2023	126.69	126.86	125.77	125.91	1,095,645	-0.78(-0.62%)
Jan 11, 2023	126.62	127.48	126.00	126.69	1,288,216	+0.28(+0.22%)
Jan 10, 2023	126.81	127.33	125.22	126.41	1,337,789	-0.35(-0.28%)
Jan 09, 2023	127.67	128.21	126.47	126.76	1,239,885	-0.52(-0.41%)
Jan 06, 2023	125.41	127.67	124.88	127.27	1,596,402	+2.53(+2.03%)
Jan 05, 2023	125.30	125.58	123.84	124.74	1,099,795	-0.96(-0.76%)
Jan 04, 2023	124.69	126.23	124.39	125.70	1,166,383	+1.68(+1.35%)
Jan 03, 2023	125.45	125.86	122.94	124.02	2,361,756	-1.09(-0.87%)
Dec 30, 2022	126.61	126.61	124.40	125.11	1,434,532	-1.87(-1.47%)
Dec 29, 2022	126.55	127.70	125.87	126.98	896,499	+0.66(+0.53%)
Dec 28, 2022	127.18	127.83	126.29	126.32	987,614	-0.58(-0.45%)
Dec 27, 2022	126.31	127.14	125.66	126.89	1,329,968	+0.98(+0.78%)
Dec 23, 2022	125.46	126.22	124.88	125.92	717,361	+0.08(+0.06%)
Dec 22, 2022	125.53	125.87	124.16	125.84	1,404,441	+0.04(+0.03%)
Dec 21, 2022	125.16	126.81	124.77	125.80	2,042,078	+0.19(+0.15%)
Dec 20, 2022	125.55	125.73	124.46	125.61	1,240,626	+0.21(+0.16%)
Dec 19, 2022	126.12	126.75	124.78	125.41	2,380,663	-0.97(-0.77%)
Dec 16, 2022	127.80	128.86	125.43	126.38	4,364,556	-1.05(-0.83%)
Dec 15, 2022	127.44	127.89	126.54	127.43	2,028,523	-0.75(-0.59%)
Dec 14, 2022	127.48	128.58	126.39	128.18	1,640,516	+1.05(+0.82%)
Dec 13, 2022	128.72	129.18	126.18	127.14	1,864,467	+0.50(+0.39%)
Dec 12, 2022	124.76	126.73	124.02	126.64	1,394,015	+1.88(+1.51%)
Dec 09, 2022	126.83	127.27	124.68	124.75	1,877,285	-2.09(-1.65%)
Dec 08, 2022	125.93	126.87	125.45	126.84	1,535,587	+1.54(+1.23%)
Dec 07, 2022	127.47	128.16	124.95	125.30	2,134,976	-2.30(-1.80%)
Dec 06, 2022	128.15	128.34	126.88	127.60	1,580,962	-0.28(-0.22%)
Dec 05, 2022	127.11	128.04	126.07	127.88	2,947,021	+1.20(+0.95%)
Dec 02, 2022	125.34	127.27	125.06	126.68	1,624,451	+0.48(+0.38%)
Dec 01, 2022	126.01	126.98	125.56	126.20	1,440,448	+0.52(+0.41%)
Nov 30, 2022	123.41	125.97	123.13	125.68	2,603,456	+2.56(+2.08%)
Nov 29, 2022	123.16	123.86	122.61	123.12	2,379,393	-0.40(-0.32%)
Nov 28, 2022	123.36	124.13	123.13	123.52	1,550,810	-0.08(-0.06%)
Nov 25, 2022	122.95	124.55	122.48	123.60	909,190	+0.59(+0.48%)
Nov 23, 2022	122.69	123.20	121.50	123.02	1,925,527	+1.52(+1.25%)
Nov 22, 2022	121.02	121.87	120.66	121.49	1,549,852	+0.89(+0.74%)
Nov 21, 2022	121.30	121.33	119.35	120.60	1,667,020	-0.57(-0.47%)
Nov 18, 2022	120.80	121.92	119.72	121.17	3,070,147	+1.79(+1.50%)
Nov 17, 2022	119.46	120.19	118.49	119.38	2,193,443	-1.16(-0.96%)
Nov 16, 2022	119.97	121.99	119.97	120.54	2,320,826	+0.63(+0.53%)
Nov 15, 2022	119.97	120.86	119.19	119.91	1,171,713	+0.69(+0.58%)
Nov 14, 2022	120.07	120.98	119.17	119.22	1,725,259	-0.71(-0.59%)
Nov 11, 2022	121.34	121.34	119.42	119.93	1,923,348	-0.78(-0.64%)
Nov 10, 2022	121.45	121.51	119.81	120.70	2,787,140	+2.02(+1.70%)
Nov 09, 2022	118.57	119.54	118.08	118.68	1,491,133	-0.32(-0.27%)
Nov 08, 2022	119.26	119.68	118.34	119.00	1,938,859	-0.13(-0.11%)
Nov 07, 2022	118.15	120.08	118.15	119.13	1,966,893	+0.71(+0.60%)
Nov 04, 2022	117.81	119.04	116.93	118.42	2,931,029	+2.22(+1.91%)
Nov 03, 2022	113.72	117.31	112.98	116.20	2,618,649	+2.07(+1.81%)
Nov 02, 2022	116.88	116.96	113.50	114.13	2,616,015	-0.76(-0.66%)
Nov 01, 2022	115.72	116.06	114.28	114.89	2,428,674	-0.10(-0.08%)
Oct 31, 2022	114.33	116.16	113.19	114.99	2,255,878	+0.36(+0.31%)
Oct 28, 2022	110.98	115.29	110.95	114.63	2,534,035	+3.86(+3.48%)
Oct 27, 2022	110.42	111.43	109.76	110.77	2,330,101	+1.59(+1.46%)
Oct 26, 2022	108.66	110.89	108.34	109.17	1,452,277	+1.00(+0.93%)
Oct 25, 2022	106.16	108.61	105.03	108.17	2,392,602	+2.40(+2.27%)
Oct 24, 2022	107.90	108.02	104.73	105.77	2,764,338	-2.20(-2.03%)
Oct 21, 2022	106.42	108.33	105.77	107.97	1,785,027	+1.33(+1.25%)
Oct 20, 2022	107.57	108.05	106.38	106.63	996,895	-0.77(-0.72%)
Oct 19, 2022	107.72	108.97	106.43	107.40	1,308,696	-1.00(-0.92%)
Oct 18, 2022	108.76	109.19	106.94	108.40	1,345,454	+1.46(+1.36%)
Oct 17, 2022	105.58	107.48	105.56	106.94	1,656,747	+3.12(+3.01%)
Oct 14, 2022	107.58	108.43	103.72	103.82	1,512,427	-2.83(-2.65%)
Oct 13, 2022	101.27	107.55	101.09	106.65	1,913,043	+4.03(+3.92%)
Oct 12, 2022	102.10	103.35	101.48	102.63	1,965,640	+0.28(+0.28%)
Oct 11, 2022	104.32	104.37	102.12	102.34	2,663,915	-2.47(-2.36%)
Oct 10, 2022	106.32	106.41	104.40	104.81	1,092,058	-1.11(-1.05%)
Oct 07, 2022	106.46	106.48	105.01	105.92	1,791,502	-1.16(-1.08%)
Oct 06, 2022	109.05	109.51	107.00	107.08	1,167,409	-2.15(-1.97%)
Oct 05, 2022	107.67	109.93	107.47	109.23	1,222,949	+0.89(+0.83%)
Oct 04, 2022	107.57	109.01	107.17	108.33	1,732,703	+2.24(+2.11%)
Oct 03, 2022	104.51	106.94	103.23	106.10	1,911,617	+2.69(+2.60%)
Sep 30, 2022	104.33	105.60	103.41	103.41	1,848,402	-0.85(-0.81%)
Sep 29, 2022	104.58	104.91	103.48	104.25	1,463,337	-0.88(-0.84%)
Sep 28, 2022	105.02	105.68	103.37	105.14	2,439,323	+0.34(+0.33%)
Sep 27, 2022	107.02	107.38	104.17	104.80	1,455,916	-1.35(-1.27%)
Sep 26, 2022	107.69	107.93	105.76	106.15	1,488,899	-1.45(-1.35%)
Sep 23, 2022	107.07	108.02	106.42	107.60	1,387,385	-0.14(-0.13%)
Sep 22, 2022	108.79	108.79	107.56	107.73	1,551,790	-1.73(-1.58%)
Sep 21, 2022	112.51	114.05	109.41	109.46	1,915,706	-2.61(-2.33%)
Sep 20, 2022	112.15	112.40	110.65	112.07	1,706,986	-0.88(-0.78%)
Sep 19, 2022	112.37	113.11	111.82	112.95	1,290,339	+0.43(+0.38%)
Sep 16, 2022	112.04	112.63	110.83	112.53	2,153,429	+0.55(+0.49%)
Sep 15, 2022	111.50	112.85	111.11	111.98	1,745,953	+0.33(+0.30%)
Sep 14, 2022	110.64	112.69	110.61	111.65	1,626,613	+1.21(+1.09%)
Sep 13, 2022	111.83	112.40	110.27	110.44	1,686,487	-3.58(-3.14%)
Sep 12, 2022	114.41	115.38	113.68	114.02	2,074,525	+1.14(+1.01%)
Sep 09, 2022	113.50	113.53	111.95	112.89	1,661,290	-0.26(-0.23%)
Sep 08, 2022	111.78	113.77	111.65	113.15	1,562,593	+1.01(+0.90%)
Sep 07, 2022	110.29	112.17	110.29	112.14	1,880,430	+2.68(+2.45%)
Sep 06, 2022	110.22	110.81	108.76	109.45	2,171,761	-0.17(-0.16%)
Sep 02, 2022	111.67	111.67	109.20	109.63	1,652,396	-1.48(-1.33%)
Sep 01, 2022	107.66	111.16	107.49	111.11	1,934,505	+2.94(+2.72%)
Aug 31, 2022	108.15	109.26	107.84	108.17	2,050,842	+0.45(+0.41%)
Aug 30, 2022	109.36	109.65	107.51	107.72	1,265,634	-1.39(-1.27%)
Aug 29, 2022	108.72	109.68	108.22	109.11	1,514,720	+0.05(+0.04%)
Aug 26, 2022	113.31	113.69	108.96	109.06	1,586,397	-3.98(-3.52%)
Aug 25, 2022	111.27	113.11	110.88	113.04	1,271,910	+2.08(+1.87%)
Aug 24, 2022	111.00	111.52	110.53	110.96	1,343,563	-0.04(-0.03%)
Aug 23, 2022	111.07	111.50	110.69	111.00	1,667,651	-0.03(-0.03%)
Aug 22, 2022	111.67	112.23	110.59	111.03	1,586,822	-1.85(-1.64%)
Aug 19, 2022	113.96	114.17	112.59	112.88	1,419,159	-1.26(-1.10%)
Aug 18, 2022	114.65	114.90	113.43	114.14	1,727,476	-1.12(-0.97%)
Aug 17, 2022	113.76	115.71	113.76	115.26	1,839,228	+0.07(+0.06%)
Aug 16, 2022	113.64	115.51	113.64	115.19	1,644,623	+0.77(+0.68%)
Aug 15, 2022	114.03	114.59	113.65	114.42	3,496,082	+0.08(+0.07%)
Aug 12, 2022	114.00	114.82	113.70	114.34	1,703,334	+0.44(+0.38%)
Aug 11, 2022	116.36	116.58	113.41	113.90	1,757,439	-1.42(-1.23%)
Aug 10, 2022	114.75	115.54	114.48	115.33	1,531,880	+2.18(+1.92%)
Aug 09, 2022	114.63	114.63	112.65	113.15	1,693,457	-1.52(-1.32%)
Aug 08, 2022	114.93	115.45	113.84	114.67	1,489,400	+0.08(+0.07%)
Aug 05, 2022	115.31	115.85	114.31	114.59	1,179,943	-1.55(-1.33%)
Aug 04, 2022	115.92	116.50	115.33	116.14	1,605,398	+0.20(+0.18%)
Aug 03, 2022	118.05	118.49	114.28	115.93	2,831,012	-2.25(-1.90%)
Aug 02, 2022	118.48	119.06	117.84	118.18	2,082,860	-0.59(-0.50%)
Aug 01, 2022	117.83	119.78	117.72	118.77	1,983,619	+0.19(+0.16%)
Jul 29, 2022	118.73	118.91	117.66	118.58	1,807,326	-0.17(-0.14%)
Jul 28, 2022	116.81	119.03	116.52	118.74	2,117,824	+2.13(+1.83%)
Jul 27, 2022	114.42	117.21	114.07	116.61	1,697,924	+2.58(+2.27%)
Jul 26, 2022	112.81	114.92	112.64	114.03	1,499,688	+0.76(+0.67%)
Jul 25, 2022	115.78	115.78	112.15	113.26	1,984,677	-2.32(-2.01%)
Jul 22, 2022	117.05	117.18	114.49	115.59	1,374,418	-0.77(-0.67%)
Jul 21, 2022	116.53	116.89	115.48	116.36	1,250,169	-0.54(-0.46%)
Jul 20, 2022	116.24	117.72	115.87	116.90	1,870,965	+0.87(+0.75%)
Jul 19, 2022	115.31	116.32	114.80	116.03	1,926,593	+1.38(+1.21%)
Jul 18, 2022	116.55	116.58	114.41	114.65	1,598,277	+0.32(+0.28%)
Jul 15, 2022	114.56	115.51	114.01	114.33	1,345,342	+1.26(+1.11%)
Jul 14, 2022	111.82	113.65	111.82	113.07	1,174,293	-0.16(-0.14%)
Jul 13, 2022	110.70	114.30	110.44	113.22	1,253,409	+1.14(+1.02%)
Jul 12, 2022	112.37	113.73	111.69	112.08	995,890	-0.69(-0.61%)
Jul 11, 2022	112.70	113.42	112.28	112.77	852,887	-0.72(-0.63%)
Jul 08, 2022	113.80	114.15	112.94	113.49	916,436	-0.44(-0.39%)
Jul 07, 2022	113.52	114.36	113.01	113.93	948,418	+0.88(+0.78%)
Jul 06, 2022	113.41	114.14	112.07	113.05	1,083,822	-0.48(-0.43%)
Jul 05, 2022	112.13	113.61	111.04	113.53	1,335,584	+0.60(+0.53%)
Jul 01, 2022	110.16	113.10	109.75	112.94	1,247,555	+3.10(+2.82%)
Jun 30, 2022	109.20	110.53	108.61	109.84	1,301,645	-0.31(-0.28%)
Jun 29, 2022	109.91	110.62	109.05	110.15	951,480	+0.34(+0.31%)
Jun 28, 2022	113.49	114.21	109.47	109.81	1,100,967	-2.67(-2.37%)
Jun 27, 2022	110.92	112.51	110.38	112.48	1,206,062	+1.76(+1.59%)
Jun 24, 2022	109.62	110.98	109.19	110.72	2,084,371	+2.02(+1.86%)
Jun 23, 2022	108.29	108.85	107.19	108.70	1,437,513	+0.84(+0.78%)
Jun 22, 2022	106.90	108.75	106.70	107.86	1,708,146	-0.11(-0.10%)
Jun 21, 2022	107.41	108.28	105.71	107.96	1,732,963	+2.00(+1.89%)
Jun 17, 2022	105.92	106.61	105.17	105.96	2,673,800	+0.35(+0.33%)
Jun 16, 2022	106.19	106.52	104.86	105.61	1,404,692	-2.67(-2.47%)
Jun 15, 2022	107.60	109.59	106.75	108.28	1,240,670	+1.62(+1.52%)
Jun 14, 2022	107.84	108.80	106.53	106.66	1,401,351	-0.83(-0.77%)
Jun 13, 2022	108.18	108.95	106.34	107.50	1,712,532	-3.21(-2.90%)
Jun 10, 2022	111.58	112.68	110.53	110.71	1,263,871	-2.82(-2.48%)
Jun 09, 2022	115.89	115.89	113.44	113.53	1,087,901	-3.09(-2.65%)
Jun 08, 2022	115.86	117.09	115.38	116.61	1,203,764	+0.29(+0.25%)
Jun 07, 2022	114.39	116.39	114.31	116.32	1,082,393	+0.80(+0.70%)
Jun 06, 2022	115.41	116.77	114.85	115.52	1,214,776	+0.73(+0.64%)
Jun 03, 2022	115.50	116.09	114.54	114.78	989,470	-1.63(-1.40%)
Jun 02, 2022	115.61	116.44	114.26	116.41	1,034,944	+0.85(+0.74%)
Jun 01, 2022	117.97	118.05	115.50	115.56	1,398,846	-1.98(-1.69%)
May 31, 2022	114.72	118.10	114.30	117.54	2,595,117	+1.64(+1.42%)
May 27, 2022	114.55	115.90	114.55	115.90	1,380,075	+1.95(+1.71%)
May 26, 2022	111.95	114.74	111.81	113.95	1,552,542	+2.65(+2.38%)
May 25, 2022	109.53	111.58	109.53	111.30	1,862,174	+1.46(+1.33%)
May 24, 2022	109.06	109.92	108.40	109.84	1,989,169	+0.24(+0.22%)
May 23, 2022	108.81	109.66	106.85	109.59	1,652,668	+1.83(+1.70%)
May 20, 2022	106.87	107.84	105.54	107.77	1,841,895	+1.88(+1.77%)
May 19, 2022	105.03	106.73	104.56	105.89	1,676,027	+0.49(+0.47%)
May 18, 2022	107.27	107.50	104.75	105.40	3,040,312	-2.90(-2.68%)
May 17, 2022	109.31	109.45	107.62	108.30	1,154,765	+0.28(+0.26%)
May 16, 2022	108.33	108.76	106.99	108.02	1,583,680	-0.63(-0.58%)
May 13, 2022	107.77	109.78	107.51	108.64	1,276,252	+2.23(+2.10%)
May 12, 2022	104.69	107.84	104.54	106.41	2,003,174	+1.55(+1.48%)
May 11, 2022	105.69	106.58	104.52	104.86	2,181,846	-1.77(-1.66%)
May 10, 2022	107.21	108.12	105.35	106.63	1,620,554	+0.62(+0.58%)
May 09, 2022	109.53	109.74	105.90	106.01	2,516,293	-5.09(-4.58%)
May 06, 2022	110.64	112.15	109.80	111.11	1,295,618	-0.22(-0.20%)
May 05, 2022	112.99	113.47	110.42	111.33	1,418,501	-2.76(-2.42%)
May 04, 2022	110.30	114.52	108.83	114.09	2,236,297	+3.29(+2.97%)
May 03, 2022	111.85	112.27	109.06	110.80	1,915,675	-0.66(-0.60%)
May 02, 2022	112.56	113.32	109.51	111.46	2,219,226	-1.20(-1.07%)
Apr 29, 2022	114.25	115.66	112.53	112.67	1,431,960	-2.42(-2.10%)
Apr 28, 2022	113.78	116.27	113.78	115.08	1,194,948	+2.52(+2.24%)
Apr 27, 2022	112.44	114.53	112.21	112.56	2,100,799	+0.20(+0.18%)
Apr 26, 2022	115.83	116.22	112.22	112.36	2,150,026	-4.41(-3.78%)
Apr 25, 2022	116.99	117.75	115.36	116.77	2,638,087	-1.09(-0.92%)
Apr 22, 2022	119.47	119.78	117.47	117.86	2,864,767	-1.96(-1.64%)
Apr 21, 2022	121.82	122.55	119.51	119.82	1,849,686	-1.21(-1.00%)
Apr 20, 2022	120.36	121.71	120.36	121.03	1,841,784	+1.02(+0.85%)
Apr 19, 2022	118.57	120.19	118.57	120.01	1,936,159	+1.42(+1.19%)
Apr 18, 2022	117.85	119.09	117.68	118.60	2,836,773	+0.19(+0.16%)
Apr 14, 2022	117.60	118.53	117.47	118.41	1,901,310	+1.06(+0.90%)
Apr 13, 2022	115.51	117.60	115.31	117.35	1,776,845	+1.91(+1.65%)
Apr 12, 2022	114.58	115.98	114.00	115.44	2,488,680	+1.52(+1.34%)
Apr 11, 2022	114.52	116.01	113.60	113.92	2,284,404	-0.83(-0.72%)
Apr 08, 2022	114.31	116.17	114.31	114.75	1,810,414	-1.19(-1.02%)
Apr 07, 2022	113.88	116.35	113.13	115.93	2,086,386	+1.71(+1.50%)
Apr 06, 2022	112.68	114.94	111.74	114.22	1,748,017	+0.94(+0.83%)
Apr 05, 2022	112.49	114.46	112.35	113.27	2,088,432	-0.06(-0.05%)
Apr 04, 2022	113.97	114.00	111.26	113.33	2,056,754	-1.08(-0.94%)