Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		75.71	75.71	75.71	0	+0.78(+1.04%)
Mar 28, 2018	74.67	75.71	74.67	74.92	2,784,632	+0.33(+0.44%)
Mar 27, 2018	74.91	75.98	74.27	74.59	3,380,440	-0.13(-0.18%)
Mar 26, 2018	73.44	74.90	73.42	74.73	2,305,123	+2.09(+2.88%)
Mar 23, 2018	73.29	73.78	72.64	72.64	3,059,233	-0.44(-0.61%)
Mar 22, 2018	73.00	74.15	72.99	73.08	2,244,827	-0.56(-0.76%)
Mar 21, 2018	73.94	74.27	73.54	73.64	1,464,730	-0.25(-0.34%)
Mar 20, 2018	73.37	74.23	73.09	73.89	2,086,536	+0.84(+1.16%)
Mar 19, 2018	74.06	74.06	72.39	73.05	2,447,354	-1.21(-1.63%)
Mar 16, 2018	73.74	74.52	73.65	74.26	2,635,960	+0.55(+0.75%)
Mar 15, 2018	73.25	74.61	73.08	73.70	2,511,768	+0.54(+0.74%)
Mar 14, 2018	73.36	73.61	73.08	73.16	1,903,145	-0.07(-0.10%)
Mar 13, 2018	73.67	74.01	73.03	73.23	2,125,687	-0.05(-0.07%)
Mar 12, 2018	74.07	74.64	73.20	73.29	2,998,793	-0.48(-0.65%)
Mar 09, 2018	73.45	74.06	73.15	73.77	2,133,970	+0.47(+0.64%)
Mar 08, 2018	72.66	73.40	72.59	73.30	2,644,237	+0.90(+1.24%)
Mar 07, 2018		72.53	71.53	72.40	2,086,876	+0.03(+0.04%)
Mar 06, 2018	72.11	72.60	71.72	72.37	2,209,197	+0.67(+0.93%)
Mar 05, 2018	71.10	71.91	70.89	71.70	2,132,119	+0.30(+0.42%)
Mar 02, 2018	69.93	71.79	69.45	71.40	3,122,365	+0.52(+0.74%)
Mar 01, 2018	72.02	72.67	70.47	70.88	3,004,847	-1.49(-2.06%)
Feb 28, 2018	71.77	73.54	71.69	72.37	4,080,914	+1.07(+1.50%)
Feb 27, 2018	71.68	72.04	71.30	71.30	2,604,075	-0.35(-0.48%)
Feb 26, 2018	71.16	71.84	71.06	71.65	2,012,746	+0.68(+0.96%)
Feb 23, 2018	69.95	71.01	69.86	70.97	2,619,648	+1.32(+1.89%)
Feb 22, 2018				69.65	2,086,522	+0.45(+0.66%)
Feb 21, 2018	69.28	70.33	69.19	69.20	2,415,205	-0.24(-0.35%)
Feb 20, 2018	69.43	69.90	68.80	69.44	2,871,631	-0.15(-0.22%)
Feb 16, 2018		69.59	69.59	69.59	0	-0.64(-0.91%)
Feb 15, 2018	69.58	70.51	69.27	70.23	3,226,282	+0.97(+1.40%)
Feb 14, 2018	68.60	69.97	67.87	69.26	3,494,920	+0.10(+0.14%)
Feb 13, 2018	68.87	69.34	68.59	69.16	1,700,751	+0.05(+0.08%)
Feb 12, 2018	70.15	71.13	68.53	69.11	3,410,525	-1.10(-1.56%)
Feb 09, 2018	68.42	70.90	67.66	70.20	5,761,941	+2.66(+3.94%)
Feb 08, 2018	69.05	71.80	67.17	67.54	5,205,512	-3.39(-4.78%)
Feb 07, 2018	70.88	72.53	70.82	70.93	4,008,130	-0.40(-0.56%)
Feb 06, 2018	69.35	71.55	67.58	71.33	3,435,287	-0.26(-0.36%)
Feb 05, 2018	72.65	73.14	70.36	71.59	2,208,563	-1.56(-2.13%)
Feb 02, 2018	74.27	74.88	72.98	73.14	3,571,387	-1.20(-1.61%)
Feb 01, 2018	74.57	74.77	74.25	74.34	1,903,849	-0.54(-0.72%)
Jan 31, 2018	74.91	75.29	74.58	74.88	2,408,664	+0.00(+0.00%)
Jan 30, 2018	75.24	75.67	74.68	74.88	2,010,376	-1.67(-2.19%)
Jan 29, 2018	76.21	76.95	76.06	76.55	2,602,067	+0.25(+0.32%)
Jan 26, 2018	75.84	76.34	75.43	76.30	1,505,486	+0.48(+0.63%)
Jan 25, 2018	75.52	75.97	74.91	75.83	1,050,463	+0.37(+0.49%)
Jan 24, 2018	76.10	76.22	75.20	75.45	1,347,651	-0.53(-0.70%)
Jan 23, 2018	74.99	76.43	74.94	75.98	2,270,751	+0.82(+1.10%)
Jan 22, 2018	74.19	75.17	74.06	75.16	1,659,812	+0.97(+1.31%)
Jan 19, 2018	73.85	74.28	73.77	74.19	1,895,276	+0.63(+0.85%)
Jan 18, 2018	73.63	73.85	73.41	73.56	1,146,890	+0.01(+0.01%)
Jan 17, 2018	73.75	73.93	73.26	73.55	1,896,223	+0.14(+0.19%)
Jan 16, 2018	74.42	74.66	73.15	73.41	1,558,930	-0.61(-0.83%)
Jan 12, 2018		74.02	74.02	74.02	0	+1.00(+1.37%)
Jan 11, 2018	73.10	73.48	72.53	73.02	1,528,112	-0.05(-0.07%)
Jan 10, 2018		73.26	72.77	73.07	1,002,383	-0.19(-0.25%)
Jan 09, 2018	73.53	73.61	72.82	73.26	1,921,677	-0.19(-0.27%)
Jan 08, 2018	73.22	73.52	72.69	73.45	1,806,987	+0.12(+0.17%)
Jan 05, 2018	73.11	73.48	72.90	73.33	2,177,961	+0.42(+0.58%)
Jan 04, 2018	72.36	73.11	72.17	72.90	2,227,726	+0.73(+1.02%)
Jan 03, 2018	71.90	72.43	71.82	72.17	2,886,274	-0.06(-0.09%)