Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.99	21.10	20.86	21.05	5,961,020	-0.03(-0.13%)
Mar 30, 2010	20.96	21.14	20.92	21.08	5,894,234	+0.11(+0.52%)
Mar 29, 2010	21.14	21.20	20.81	20.97	6,594,585	-0.05(-0.24%)
Mar 26, 2010	20.96	21.08	20.92	21.02	4,301,942	+0.12(+0.58%)
Mar 25, 2010	20.97	21.12	20.90	20.90	6,341,416	+0.07(+0.34%)
Mar 24, 2010	21.02	21.02	20.81	20.82	6,743,997	-0.18(-0.86%)
Mar 23, 2010	21.05	21.09	20.86	21.01	6,147,310	+0.05(+0.26%)
Mar 22, 2010	20.75	21.00	20.75	20.95	5,584,025	+0.12(+0.55%)
Mar 19, 2010	21.03	21.17	20.79	20.84	11,255,200	-0.12(-0.55%)
Mar 18, 2010	21.17	21.21	20.92	20.95	8,919,707	-0.27(-1.27%)
Mar 17, 2010	20.67	21.34	20.65	21.22	12,874,581	+0.55(+2.68%)
Mar 16, 2010	20.70	20.72	20.48	20.67	5,215,629	-0.03(-0.13%)
Mar 15, 2010	20.48	20.69	20.48	20.69	5,801,269	+0.12(+0.56%)
Mar 12, 2010	20.59	20.65	20.37	20.58	8,957,316	+0.09(+0.46%)
Mar 11, 2010	20.20	20.53	20.16	20.48	6,696,569	+0.23(+1.14%)
Mar 10, 2010	20.15	20.30	20.03	20.25	9,322,171	+0.15(+0.77%)
Mar 09, 2010	19.87	20.31	19.80	20.10	19,404,138	+0.65(+3.36%)
Mar 08, 2010	19.28	19.58	19.23	19.45	8,985,808	+0.30(+1.55%)
Mar 05, 2010	18.74	19.17	18.66	19.15	10,086,730	+0.47(+2.50%)
Mar 04, 2010	18.66	18.79	18.53	18.68	5,391,826	+0.03(+0.15%)
Mar 03, 2010	18.76	18.82	18.60	18.66	5,061,953	-0.06(-0.32%)
Mar 02, 2010	18.69	18.75	18.61	18.72	8,866,851	+0.11(+0.59%)
Mar 01, 2010	18.55	18.67	18.46	18.61	5,147,053	+0.09(+0.47%)
Feb 26, 2010	18.52	18.60	18.45	18.52	4,587,348	+0.01(+0.06%)
Feb 25, 2010	18.33	18.53	18.27	18.51	9,282,019	+0.00(+0.00%)
Feb 24, 2010	18.52	18.57	18.38	18.51	5,226,259	+0.07(+0.36%)
Feb 23, 2010	18.49	18.55	18.34	18.44	5,540,977	-0.05(-0.30%)
Feb 22, 2010	18.56	18.58	18.39	18.50	5,790,537	-0.06(-0.33%)
Feb 19, 2010	18.41	18.57	18.38	18.56	5,374,921	+0.07(+0.37%)
Feb 18, 2010	18.49	18.60	18.42	18.49	5,341,215	+0.00(+0.02%)
Feb 17, 2010	18.52	18.60	18.42	18.49	5,051,666	+0.03(+0.18%)
Feb 16, 2010	18.34	18.48	18.32	18.45	6,911,435	+0.13(+0.72%)
Feb 12, 2010	18.14	18.32	18.32	18.32	10,616,292	-0.02(-0.09%)
Feb 11, 2010	18.19	18.36	18.08	18.34	6,794,982	+0.13(+0.69%)
Feb 10, 2010	18.12	18.30	18.09	18.21	7,653,545	+0.05(+0.27%)
Feb 09, 2010	18.07	18.24	17.84	18.16	14,054,779	+0.04(+0.24%)
Feb 08, 2010	18.20	18.24	17.93	18.12	9,019,957	+0.01(+0.03%)
Feb 05, 2010	18.39	18.47	17.98	18.11	13,635,071	-0.23(-1.26%)
Feb 04, 2010	19.16	19.33	18.30	18.34	18,168,746	-1.07(-5.49%)
Feb 03, 2010	19.51	19.55	19.20	19.41	6,693,874	-0.26(-1.34%)
Feb 02, 2010	19.45	19.73	19.33	19.67	6,086,554	+0.37(+1.91%)
Feb 01, 2010	18.92	19.47	18.89	19.30	7,125,533	+0.52(+2.75%)
Jan 29, 2010	18.96	19.12	18.78	18.79	5,357,585	-0.07(-0.38%)
Jan 28, 2010	19.22	19.34	18.84	18.86	6,866,091	-0.26(-1.35%)
Jan 27, 2010	18.86	19.17	18.78	19.12	6,545,320	+0.26(+1.40%)
Jan 26, 2010	18.73	18.96	18.70	18.85	4,555,375	+0.03(+0.15%)
Jan 25, 2010	18.95	19.00	18.81	18.83	6,703,967	-0.01(-0.03%)
Jan 22, 2010	19.05	19.22	18.81	18.83	7,194,893	-0.37(-1.94%)
Jan 21, 2010	19.35	19.45	19.11	19.20	7,081,388	-0.10(-0.51%)
Jan 20, 2010	19.44	19.55	19.22	19.30	6,108,944	-0.27(-1.40%)
Jan 19, 2010	19.58	19.66	19.49	19.58	6,481,455	-0.01(-0.06%)
Jan 15, 2010	19.92	19.59	19.59	19.59	8,268,041	-0.34(-1.68%)
Jan 14, 2010	19.72	19.95	19.61	19.92	5,429,938	+0.21(+1.09%)
Jan 13, 2010	19.68	19.83	19.51	19.71	7,380,459	+0.06(+0.31%)
Jan 12, 2010	19.39	19.69	19.28	19.65	8,735,923	+0.37(+1.90%)
Jan 11, 2010	19.04	19.41	18.95	19.28	7,624,089	+0.33(+1.73%)
Jan 08, 2010	18.95	19.01	18.84	18.96	4,967,305	+0.01(+0.03%)
Jan 07, 2010	18.87	19.01	18.84	18.95	3,229,262	-0.01(-0.03%)
Jan 06, 2010	19.08	19.20	18.92	18.96	5,502,534	-0.14(-0.71%)
Jan 05, 2010	19.17	19.20	19.01	19.09	4,343,500	-0.07(-0.34%)