Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.354	3.376	3.313	3.351	5,169,705	-0.04(-1.18%)
Mar 28, 2003	3.368	3.423	3.347	3.391	4,023,745	+0.01(+0.24%)
Mar 27, 2003	3.320	3.415	3.313	3.383	4,931,583	+0.02(+0.45%)
Mar 26, 2003	3.371	3.382	3.342	3.368	3,809,581	-0.01(-0.33%)
Mar 25, 2003	3.347	3.430	3.276	3.379	5,383,143	+0.02(+0.45%)
Mar 24, 2003	3.547	3.547	3.342	3.364	3,840,072	-0.18(-5.17%)
Mar 21, 2003	3.451	3.552	3.419	3.547	5,767,913	+0.11(+3.25%)
Mar 20, 2003	3.413	3.442	3.327	3.435	4,588,558	+0.02(+0.48%)
Mar 19, 2003	3.389	3.428	3.361	3.419	3,515,559	+0.02(+0.49%)
Mar 18, 2003	3.416	3.433	3.349	3.402	3,802,684	-0.01(-0.20%)
Mar 17, 2003	3.234	3.409	3.205	3.409	6,007,486	+0.14(+4.30%)
Mar 14, 2003	3.251	3.285	3.203	3.269	4,873,868	+0.02(+0.76%)
Mar 13, 2003	3.092	3.244	3.085	3.244	6,866,684	+0.18(+5.99%)
Mar 12, 2003	3.085	3.088	3.019	3.061	7,806,102	-0.03(-0.94%)
Mar 11, 2003	3.096	3.132	3.076	3.090	6,171,195	+0.01(+0.45%)
Mar 10, 2003	3.127	3.135	3.044	3.076	7,170,869	-0.09(-2.91%)
Mar 07, 2003	3.101	3.170	3.083	3.168	5,753,756	+0.05(+1.68%)
Mar 06, 2003	3.174	3.185	3.110	3.116	4,408,515	-0.06(-1.82%)
Mar 05, 2003	3.161	3.197	3.141	3.174	4,146,436	-0.02(-0.48%)
Mar 04, 2003	3.226	3.251	3.160	3.189	5,313,086	-0.02(-0.77%)