Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	142.73	143.65	142.19	143.63	159,369	+1.13(+0.79%)
Mar 30, 2023	142.25	143.18	141.72	142.50	208,059	+0.57(+0.40%)
Mar 29, 2023	140.66	142.08	140.66	141.93	186,955	+1.97(+1.41%)
Mar 28, 2023	139.34	141.29	139.34	139.96	255,670	+0.47(+0.33%)
Mar 27, 2023	139.82	140.64	139.26	139.49	112,842	+0.13(+0.09%)
Mar 24, 2023	134.99	139.37	134.99	139.37	147,044	+4.28(+3.17%)
Mar 23, 2023	136.71	137.75	134.48	135.09	176,888	-1.48(-1.08%)
Mar 22, 2023	139.14	139.84	136.56	136.57	230,905	-2.78(-2.00%)
Mar 21, 2023	142.43	142.43	137.71	139.35	158,686	-2.84(-2.00%)
Mar 20, 2023	141.25	142.58	141.25	142.19	220,198	+1.20(+0.85%)
Mar 17, 2023	142.12	142.12	139.99	140.99	135,272	-1.40(-0.98%)
Mar 16, 2023	140.92	143.06	140.65	142.39	134,470	+0.97(+0.68%)
Mar 15, 2023	139.02	142.10	138.69	141.42	430,896	+1.63(+1.17%)
Mar 14, 2023	139.06	140.82	138.39	139.79	181,933	+2.05(+1.49%)
Mar 13, 2023	135.43	140.79	135.43	137.75	218,856	+1.84(+1.36%)
Mar 10, 2023	138.44	138.66	135.16	135.90	231,714	-2.18(-1.58%)
Mar 09, 2023	139.55	140.84	137.82	138.08	136,876	-1.19(-0.85%)
Mar 08, 2023	138.14	139.54	137.93	139.27	115,110	+1.05(+0.76%)
Mar 07, 2023	140.44	140.99	137.70	138.22	184,241	-2.21(-1.58%)
Mar 06, 2023	139.78	140.87	139.70	140.43	161,760	+0.73(+0.53%)
Mar 03, 2023	137.96	139.76	136.90	139.70	134,799	+2.21(+1.61%)
Mar 02, 2023	134.83	137.55	134.73	137.48	196,079	+2.24(+1.66%)